|
2024-11-07 |
2024-11-06 |
|
S
Venta
|
6 001
-33.9%
304,89
131.168 US$
|
6 001
-33.9%
|
304,89
|
131.168 US$
|
|
|
2024-11-07 |
2024-11-06 |
|
S
Venta
|
30 822
-27.8%
419,88
2.162.286 US$
|
30 822
-27.8%
|
419,88
|
2.162.286 US$
|
|
|
2024-11-07 |
2024-11-06 |
|
S
Venta
|
1 061
-21.5%
31,65
3.533.277 US$
|
1 061
-21.5%
|
31,65
|
3.533.277 US$
|
|
|
2024-11-07 |
2024-11-06 |
|
S
Venta
|
195 492
-19.4%
58,27
11.391.417 US$
|
195 492
-19.4%
|
58,27
|
11.391.417 US$
|
|
|
2024-09-20 |
2024-09-20 |
|
S
Venta
|
465
-0.0%
69,17
32.164 US$
|
465
-0.0%
|
69,17
|
32.164 US$
|
|
|
2024-09-20 |
2024-09-20 |
|
S
Venta
|
27 462
-2.7%
68,49
1.880.919 US$
|
27 462
-2.7%
|
68,49
|
1.880.919 US$
|
|
|
2024-09-20 |
2024-09-20 |
|
S
Venta
|
86 728
-7.7%
67,07
5.816.595 US$
|
86 728
-7.7%
|
67,07
|
5.816.595 US$
|
|
|
2024-09-20 |
2024-09-19 |
|
S
Venta
|
121
-0.0%
70,20
8.495 US$
|
121
-0.0%
|
70,20
|
8.495 US$
|
|
|
2024-09-20 |
2024-09-19 |
|
S
Venta
|
53 715
-4.6%
69,80
3.749.393 US$
|
53 715
-4.6%
|
69,80
|
3.749.393 US$
|
|
|
2024-09-20 |
2024-09-19 |
|
S
Venta
|
26 754
-2.2%
68,72
1.838.610 US$
|
26 754
-2.2%
|
68,72
|
1.838.610 US$
|
|
|
2024-09-20 |
2024-09-18 |
|
S
Venta
|
1 100
-0.1%
70,18
77.198 US$
|
1 100
-0.1%
|
70,18
|
77.198 US$
|
|
|
2024-09-20 |
2024-09-18 |
|
S
Venta
|
57 346
-4.5%
69,72
3.998.152 US$
|
57 346
-4.5%
|
69,72
|
3.998.152 US$
|
|
|
2024-09-20 |
2024-09-18 |
|
S
Venta
|
14 908
-1.2%
68,38
1.019.334 US$
|
14 908
-1.2%
|
68,38
|
1.019.334 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
S
Venta
|
45 468
-3.4%
57,60
2.618.857 US$
|
45 468
-3.4%
|
57,60
|
2.618.857 US$
|
|
|
2024-06-10 |
2024-06-07 |
|
S
Venta
|
200
-0.0%
59,46
11.892 US$
|
200
-0.0%
|
59,46
|
11.892 US$
|
|
|
2024-06-10 |
2024-06-07 |
|
S
Venta
|
15 677
-1.2%
58,57
918.224 US$
|
15 677
-1.2%
|
58,57
|
918.224 US$
|
|
|
2024-06-10 |
2024-06-06 |
|
S
Venta
|
800
-0.1%
60,96
48.766 US$
|
800
-0.1%
|
60,96
|
48.766 US$
|
|
|
2024-06-10 |
2024-06-06 |
|
S
Venta
|
54 035
-3.9%
59,92
3.237.626 US$
|
54 035
-3.9%
|
59,92
|
3.237.626 US$
|
|
|
2024-05-16 |
2024-05-14 |
|
S
Venta
|
86 807
-5.9%
61,21
5.313.639 US$
|
86 807
-5.9%
|
61,21
|
5.313.639 US$
|
|
|
2024-05-13 |
2024-05-13 |
|
S
Venta
|
106 166
-6.7%
61,84
6.565.305 US$
|
106 166
-6.7%
|
61,84
|
6.565.305 US$
|
|
|
2024-05-13 |
2024-05-10 |
|
S
Venta
|
305
-0.0%
62,67
19.114 US$
|
305
-0.0%
|
62,67
|
19.114 US$
|
|
|
2024-05-13 |
2024-05-10 |
|
S
Venta
|
53 507
-3.3%
61,94
3.314.042 US$
|
53 507
-3.3%
|
61,94
|
3.314.042 US$
|
|
|
2024-05-13 |
2024-05-09 |
|
S
Venta
|
27 705
-1.7%
62,38
1.728.232 US$
|
27 705
-1.7%
|
62,38
|
1.728.232 US$
|
|
|
2024-05-08 |
2024-05-08 |
|
S
Venta
|
38 750
-2.3%
62,95
2.439.309 US$
|
38 750
-2.3%
|
62,95
|
2.439.309 US$
|
|
|
2024-05-08 |
2024-05-08 |
|
S
Venta
|
67 343
-3.8%
62,02
4.176.882 US$
|
67 343
-3.8%
|
62,02
|
4.176.882 US$
|
|
|
2024-05-08 |
2024-05-07 |
|
S
Venta
|
15 931
-0.9%
63,89
1.017.905 US$
|
15 931
-0.9%
|
63,89
|
1.017.905 US$
|
|
|
2024-05-08 |
2024-05-07 |
|
S
Venta
|
310 932
-14.8%
63,24
19.664.677 US$
|
310 932
-14.8%
|
63,24
|
19.664.677 US$
|
|
|
2024-05-08 |
2024-05-06 |
|
S
Venta
|
15 555
-0.7%
64,26
999.507 US$
|
15 555
-0.7%
|
64,26
|
999.507 US$
|
|
|
2024-05-08 |
2024-05-06 |
|
S
Venta
|
116 501
-5.2%
63,53
7.401.355 US$
|
116 501
-5.2%
|
63,53
|
7.401.355 US$
|
|
|
2024-03-08 |
2024-03-07 |
|
S
Venta
|
18 272
-0.8%
63,96
1.168.759 US$
|
18 272
-0.8%
|
63,96
|
1.168.759 US$
|
|
|
2024-03-08 |
2024-03-07 |
|
S
Venta
|
7 996
-0.4%
62,92
503.095 US$
|
7 996
-0.4%
|
62,92
|
503.095 US$
|
|
|
2024-03-08 |
2024-03-07 |
|
S
Venta
|
67 901
-2.9%
62,19
4.223.014 US$
|
67 901
-2.9%
|
62,19
|
4.223.014 US$
|
|
|
2024-03-08 |
2024-03-06 |
|
S
Venta
|
100
-0.0%
65,50
6.550 US$
|
100
-0.0%
|
65,50
|
6.550 US$
|
|
|
2024-03-08 |
2024-03-06 |
|
S
Venta
|
159 507
-6.4%
64,70
10.320.645 US$
|
159 507
-6.4%
|
64,70
|
10.320.645 US$
|
|
|
2023-12-05 |
2023-12-04 |
|
S
Venta
|
34 623
-1.4%
59,41
2.056.873 US$
|
34 623
-1.4%
|
59,41
|
2.056.873 US$
|
|
|
2023-12-05 |
2023-12-04 |
|
S
Venta
|
67 441
-2.6%
58,69
3.958.052 US$
|
67 441
-2.6%
|
58,69
|
3.958.052 US$
|
|
|
2023-12-05 |
2023-12-01 |
|
S
Venta
|
106 725
-4.0%
58,13
6.203.423 US$
|
106 725
-4.0%
|
58,13
|
6.203.423 US$
|
|
|
2023-11-06 |
2023-11-03 |
|
S
Venta
|
3 923
-0.1%
55,81
218.939 US$
|
3 923
-0.1%
|
55,81
|
218.939 US$
|
|
|
2023-11-06 |
2023-11-03 |
|
S
Venta
|
6 026
-0.2%
55,35
333.513 US$
|
6 026
-0.2%
|
55,35
|
333.513 US$
|
|
|
2023-11-06 |
2023-11-03 |
|
S
Venta
|
2 812
-0.1%
55,81
156.935 US$
|
2 812
-0.1%
|
55,81
|
156.935 US$
|
|
|
2023-11-06 |
2023-11-03 |
|
S
Venta
|
4 319
-0.2%
55,35
239.038 US$
|
4 319
-0.2%
|
55,35
|
239.038 US$
|
|
|
2023-11-06 |
2023-11-03 |
|
S
Venta
|
76 560
-2.7%
55,81
4.272.752 US$
|
76 560
-2.7%
|
55,81
|
4.272.752 US$
|
|
|
2023-11-06 |
2023-11-03 |
|
S
Venta
|
117 606
-4.0%
55,35
6.508.975 US$
|
117 606
-4.0%
|
55,35
|
6.508.975 US$
|
|
|
2023-11-06 |
2023-11-02 |
|
S
Venta
|
26
-0.0%
56,25
1.462 US$
|
26
-0.0%
|
56,25
|
1.462 US$
|
|
|
2023-11-06 |
2023-11-02 |
|
S
Venta
|
6 941
-0.2%
55,59
385.845 US$
|
6 941
-0.2%
|
55,59
|
385.845 US$
|
|