|
2026-10-14 |
2026-10-14 |
|
S
Venta
|
67 755
-25.6%
147,80
523.957 CAD
|
67 755
-25.6%
|
147,80
|
523.957 CAD
|
|
|
2026-10-14 |
2026-10-14 |
|
S
Venta
|
28 255
-27.2%
348,50
2.258.176 CAD
|
28 255
-27.2%
|
348,50
|
2.258.176 CAD
|
|
|
2026-10-14 |
2026-10-14 |
|
S
Venta
|
20 088
+30.8%
78,70
1.109.971 CAD
|
20 088
+30.8%
|
78,70
|
1.109.971 CAD
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
6 000
-0.4%
8,55
51.282 CAD
|
6 000
-0.4%
|
8,55
|
51.282 CAD
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
8 000
-0.5%
8,26
66.056 CAD
|
8 000
-0.5%
|
8,26
|
66.056 CAD
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
6 000
-0.4%
8,88
53.280 CAD
|
6 000
-0.4%
|
8,88
|
53.280 CAD
|
|
|
2026-10-06 |
2026-10-06 |
|
S
Venta
|
4 500
-0.3%
8,89
40.005 CAD
|
4 500
-0.3%
|
8,89
|
40.005 CAD
|
|
|
2026-10-06 |
2026-10-06 |
|
S
Venta
|
6 500
-0.4%
8,88
57.720 CAD
|
6 500
-0.4%
|
8,88
|
57.720 CAD
|
|
|
2026-10-06 |
2026-10-06 |
|
S
Venta
|
4 000
-0.3%
8,75
35.000 CAD
|
4 000
-0.3%
|
8,75
|
35.000 CAD
|
|
|
2026-10-05 |
2026-10-05 |
|
S
Venta
|
8 800
-0.6%
8,86
77.968 CAD
|
8 800
-0.6%
|
8,86
|
77.968 CAD
|
|
|
2026-10-05 |
2026-10-05 |
|
S
Venta
|
5 500
-0.4%
8,84
48.620 CAD
|
5 500
-0.4%
|
8,84
|
48.620 CAD
|
|
|
2026-10-05 |
2026-10-05 |
|
S
Venta
|
5 700
-0.4%
8,95
51.015 CAD
|
5 700
-0.4%
|
8,95
|
51.015 CAD
|
|
|
2026-10-02 |
2026-10-02 |
|
S
Venta
|
2 000
-0.1%
9,02
18.040 CAD
|
2 000
-0.1%
|
9,02
|
18.040 CAD
|
|
|
2026-10-02 |
2026-10-02 |
|
S
Venta
|
2 000
-0.1%
8,98
17.960 CAD
|
2 000
-0.1%
|
8,98
|
17.960 CAD
|
|
|
2026-10-02 |
2026-10-02 |
|
S
Venta
|
4 200
-0.3%
8,80
36.960 CAD
|
4 200
-0.3%
|
8,80
|
36.960 CAD
|
|
|
2026-10-02 |
2026-10-02 |
|
S
Venta
|
2 500
-0.2%
8,85
22.125 CAD
|
2 500
-0.2%
|
8,85
|
22.125 CAD
|
|
|
2026-10-02 |
2026-10-02 |
|
S
Venta
|
4 300
-0.3%
8,85
38.055 CAD
|
4 300
-0.3%
|
8,85
|
38.055 CAD
|
|
|
2026-10-01 |
2026-10-01 |
|
S
Venta
|
7 300
-0.5%
8,58
62.634 CAD
|
7 300
-0.5%
|
8,58
|
62.634 CAD
|
|
|
2026-10-01 |
2026-10-01 |
|
S
Venta
|
7 000
-0.4%
8,59
60.130 CAD
|
7 000
-0.4%
|
8,59
|
60.130 CAD
|
|
|
2026-10-01 |
2026-10-01 |
|
S
Venta
|
5 700
-0.4%
8,58
48.906 CAD
|
5 700
-0.4%
|
8,58
|
48.906 CAD
|
|
|
2026-09-22 |
2026-09-22 |
|
S
Venta
|
300
-0.0%
8,86
2.658 CAD
|
300
-0.0%
|
8,86
|
2.658 CAD
|
|
|
2026-09-22 |
2026-09-22 |
|
S
Venta
|
5 700
-0.4%
8,89
50.672 CAD
|
5 700
-0.4%
|
8,89
|
50.672 CAD
|
|
|
2026-09-22 |
2026-09-22 |
|
S
Venta
|
4 000
-0.2%
8,92
35.675 CAD
|
4 000
-0.2%
|
8,92
|
35.675 CAD
|
|
|
2026-09-21 |
2026-09-21 |
|
S
Venta
|
2 400
-0.1%
8,43
20.224 CAD
|
2 400
-0.1%
|
8,43
|
20.224 CAD
|
|
|
2026-09-21 |
2026-09-21 |
|
S
Venta
|
4 500
-0.3%
8,46
38.091 CAD
|
4 500
-0.3%
|
8,46
|
38.091 CAD
|
|
|
2026-09-21 |
2026-09-21 |
|
S
Venta
|
7 100
-0.4%
8,48
60.207 CAD
|
7 100
-0.4%
|
8,48
|
60.207 CAD
|
|
|
2026-09-21 |
2026-09-21 |
|
S
Venta
|
3 500
-0.2%
8,54
29.880 CAD
|
3 500
-0.2%
|
8,54
|
29.880 CAD
|
|
|
2026-09-21 |
2026-09-21 |
|
S
Venta
|
2 500
-0.2%
8,62
21.550 CAD
|
2 500
-0.2%
|
8,62
|
21.550 CAD
|
|
|
2026-09-15 |
2026-09-15 |
|
S
Venta
|
8 000
-0.5%
8,08
64.656 CAD
|
8 000
-0.5%
|
8,08
|
64.656 CAD
|
|
|
2026-09-15 |
2026-09-15 |
|
S
Venta
|
3 300
-0.2%
8,19
27.027 CAD
|
3 300
-0.2%
|
8,19
|
27.027 CAD
|
|
|
2026-09-15 |
2026-09-15 |
|
S
Venta
|
3 700
-0.2%
8,30
30.710 CAD
|
3 700
-0.2%
|
8,30
|
30.710 CAD
|
|
|
2026-09-14 |
2026-09-14 |
|
S
Venta
|
100
-0.0%
8,65
864 CAD
|
100
-0.0%
|
8,65
|
864 CAD
|
|
|
2026-09-14 |
2026-09-14 |
|
S
Venta
|
4 600
-0.3%
8,63
39.712 CAD
|
4 600
-0.3%
|
8,63
|
39.712 CAD
|
|
|
2026-09-14 |
2026-09-14 |
|
S
Venta
|
7 300
-0.5%
8,76
63.970 CAD
|
7 300
-0.5%
|
8,76
|
63.970 CAD
|
|
|
2026-09-14 |
2026-09-14 |
|
S
Venta
|
4 100
-0.3%
8,48
34.764 CAD
|
4 100
-0.3%
|
8,48
|
34.764 CAD
|
|
|
2026-09-14 |
2026-09-14 |
|
S
Venta
|
3 900
-0.3%
8,38
32.698 CAD
|
3 900
-0.3%
|
8,38
|
32.698 CAD
|
|
|
2026-09-09 |
2026-09-09 |
|
S
Venta
|
5 500
-0.4%
8,62
47.416 CAD
|
5 500
-0.4%
|
8,62
|
47.416 CAD
|
|
|
2026-09-09 |
2026-09-09 |
|
S
Venta
|
6 500
-0.5%
8,55
55.549 CAD
|
6 500
-0.5%
|
8,55
|
55.549 CAD
|
|
|
2026-09-09 |
2026-09-09 |
|
S
Venta
|
3 000
-0.2%
8,48
25.449 CAD
|
3 000
-0.2%
|
8,48
|
25.449 CAD
|
|
|
2026-09-08 |
2026-09-08 |
|
S
Venta
|
7 500
8,53
63.952 CAD
|
7 500
|
8,53
|
63.952 CAD
|
|
|
2026-09-08 |
2026-09-08 |
|
S
Venta
|
10 000
8,53
85.270 CAD
|
10 000
|
8,53
|
85.270 CAD
|
|
|
2026-09-08 |
2026-09-08 |
|
S
Venta
|
2 500
8,47
21.162 CAD
|
2 500
|
8,47
|
21.162 CAD
|
|
|
2026-09-02 |
2026-09-02 |
|
S
Venta
|
2 200
-0.2%
8,00
17.600 CAD
|
2 200
-0.2%
|
8,00
|
17.600 CAD
|
|
|
2026-09-02 |
2026-09-02 |
|
S
Venta
|
6 500
-0.4%
8,04
52.279 CAD
|
6 500
-0.4%
|
8,04
|
52.279 CAD
|
|
|
2026-09-02 |
2026-09-02 |
|
S
Venta
|
6 300
-0.4%
8,15
51.326 CAD
|
6 300
-0.4%
|
8,15
|
51.326 CAD
|
|