|
2026-07-23 |
2026-07-22 |
|
B
Compra
|
93 799
+6.7%
370,65
3.329.897 CAD
|
93 799
+6.7%
|
370,65
|
3.329.897 CAD
|
|
|
2026-07-23 |
2026-07-22 |
|
B
Compra
|
75 899
+3.2%
123,06
4.621.799 CAD
|
75 899
+3.2%
|
123,06
|
4.621.799 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
50 824
-13.9%
41,44
2.194.315 CAD
|
50 824
-13.9%
|
41,44
|
2.194.315 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
500
+0.0%
0,60
300 CAD
|
500
+0.0%
|
0,60
|
300 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
11 000
+0.3%
0,60
6.600 CAD
|
11 000
+0.3%
|
0,60
|
6.600 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
500
+0.0%
0,60
300 CAD
|
500
+0.0%
|
0,60
|
300 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
2 000
+0.1%
0,60
1.200 CAD
|
2 000
+0.1%
|
0,60
|
1.200 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
1 500
+0.0%
0,60
900 CAD
|
1 500
+0.0%
|
0,60
|
900 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
4 000
+0.1%
0,60
2.400 CAD
|
4 000
+0.1%
|
0,60
|
2.400 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
1 500
+0.0%
0,60
900 CAD
|
1 500
+0.0%
|
0,60
|
900 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
1 000
+0.0%
0,60
600 CAD
|
1 000
+0.0%
|
0,60
|
600 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
500
+0.0%
0,60
300 CAD
|
500
+0.0%
|
0,60
|
300 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
2 000
+0.1%
0,60
1.200 CAD
|
2 000
+0.1%
|
0,60
|
1.200 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
9 000
+0.3%
0,60
5.400 CAD
|
9 000
+0.3%
|
0,60
|
5.400 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
500
+0.0%
0,59
295 CAD
|
500
+0.0%
|
0,59
|
295 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
500
+0.0%
0,59
295 CAD
|
500
+0.0%
|
0,59
|
295 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
500
+0.0%
0,59
295 CAD
|
500
+0.0%
|
0,59
|
295 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
500
+0.0%
0,59
295 CAD
|
500
+0.0%
|
0,59
|
295 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
4 000
+0.1%
0,59
2.360 CAD
|
4 000
+0.1%
|
0,59
|
2.360 CAD
|
|
|
2026-01-20 |
2026-01-20 |
|
B
Compra
|
3 000
+0.1%
0,50
1.485 CAD
|
3 000
+0.1%
|
0,50
|
1.485 CAD
|
|
|
2026-01-20 |
2026-01-20 |
|
B
Compra
|
9 500
+0.3%
0,50
4.702 CAD
|
9 500
+0.3%
|
0,50
|
4.702 CAD
|
|
|
2026-01-20 |
2026-01-20 |
|
B
Compra
|
500
+0.0%
0,50
248 CAD
|
500
+0.0%
|
0,50
|
248 CAD
|
|
|
2026-01-20 |
2026-01-20 |
|
B
Compra
|
1 000
+0.0%
0,50
495 CAD
|
1 000
+0.0%
|
0,50
|
495 CAD
|
|
|
2026-01-20 |
2026-01-20 |
|
B
Compra
|
1 500
+0.0%
0,50
742 CAD
|
1 500
+0.0%
|
0,50
|
742 CAD
|
|
|
2026-01-20 |
2026-01-20 |
|
B
Compra
|
4 000
+0.1%
0,50
1.980 CAD
|
4 000
+0.1%
|
0,50
|
1.980 CAD
|
|
|
2026-01-20 |
2026-01-20 |
|
B
Compra
|
500
+0.0%
0,50
248 CAD
|
500
+0.0%
|
0,50
|
248 CAD
|
|
|
2026-01-09 |
2026-01-09 |
|
B
Compra
|
2 500
+0.1%
0,51
1.275 CAD
|
2 500
+0.1%
|
0,51
|
1.275 CAD
|
|
|
2026-01-09 |
2026-01-09 |
|
B
Compra
|
10 000
+0.3%
0,51
5.100 CAD
|
10 000
+0.3%
|
0,51
|
5.100 CAD
|
|
|
2026-01-09 |
2026-01-09 |
|
B
Compra
|
4 000
+0.1%
0,51
2.040 CAD
|
4 000
+0.1%
|
0,51
|
2.040 CAD
|
|
|
2026-01-09 |
2026-01-09 |
|
B
Compra
|
3 500
+0.1%
0,51
1.785 CAD
|
3 500
+0.1%
|
0,51
|
1.785 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
2 000
+0.1%
0,49
980 CAD
|
2 000
+0.1%
|
0,49
|
980 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
1 000
+0.0%
0,49
490 CAD
|
1 000
+0.0%
|
0,49
|
490 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
500
+0.0%
0,50
250 CAD
|
500
+0.0%
|
0,50
|
250 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
1 000
+0.0%
0,50
500 CAD
|
1 000
+0.0%
|
0,50
|
500 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
8 500
+0.2%
0,50
4.250 CAD
|
8 500
+0.2%
|
0,50
|
4.250 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
7 000
+0.2%
0,50
3.500 CAD
|
7 000
+0.2%
|
0,50
|
3.500 CAD
|
|
|
2025-12-24 |
2025-12-23 |
|
B
Compra
|
1 000
+0.0%
0,49
490 CAD
|
1 000
+0.0%
|
0,49
|
490 CAD
|
|
|
2025-12-24 |
2025-12-23 |
|
B
Compra
|
1 000
+0.0%
0,49
490 CAD
|
1 000
+0.0%
|
0,49
|
490 CAD
|
|
|
2025-12-24 |
2025-12-23 |
|
B
Compra
|
1 000
+0.0%
0,49
490 CAD
|
1 000
+0.0%
|
0,49
|
490 CAD
|
|
|
2025-12-24 |
2025-12-23 |
|
B
Compra
|
5 000
+0.1%
0,49
2.450 CAD
|
5 000
+0.1%
|
0,49
|
2.450 CAD
|
|
|
2025-12-24 |
2025-12-23 |
|
B
Compra
|
2 000
+0.1%
0,48
960 CAD
|
2 000
+0.1%
|
0,48
|
960 CAD
|
|
|
2025-12-24 |
2025-12-23 |
|
B
Compra
|
1 000
+0.0%
0,49
490 CAD
|
1 000
+0.0%
|
0,49
|
490 CAD
|
|
|
2025-12-24 |
2025-12-23 |
|
B
Compra
|
4 000
+0.1%
0,49
1.960 CAD
|
4 000
+0.1%
|
0,49
|
1.960 CAD
|
|
|
2025-12-24 |
2025-12-23 |
|
B
Compra
|
5 000
+0.1%
0,49
2.450 CAD
|
5 000
+0.1%
|
0,49
|
2.450 CAD
|
|
|
2025-12-23 |
2025-12-23 |
|
B
Compra
|
1 000
+0.0%
0,48
480 CAD
|
1 000
+0.0%
|
0,48
|
480 CAD
|
|