|
2026-07-23 |
2026-07-22 |
|
K
Kauf
|
93.799
+6.7%
370,65
3.329.897 CA$
|
93.799
+6.7%
|
370,65
|
3.329.897 CA$
|
|
|
2026-07-23 |
2026-07-22 |
|
K
Kauf
|
75.899
+3.2%
123,06
4.621.799 CA$
|
75.899
+3.2%
|
123,06
|
4.621.799 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
50.824
-13.9%
41,44
2.194.315 CA$
|
50.824
-13.9%
|
41,44
|
2.194.315 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
500
+0.0%
0,60
300 CA$
|
500
+0.0%
|
0,60
|
300 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
11.000
+0.3%
0,60
6.600 CA$
|
11.000
+0.3%
|
0,60
|
6.600 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
500
+0.0%
0,60
300 CA$
|
500
+0.0%
|
0,60
|
300 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
2.000
+0.1%
0,60
1.200 CA$
|
2.000
+0.1%
|
0,60
|
1.200 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
1.500
+0.0%
0,60
900 CA$
|
1.500
+0.0%
|
0,60
|
900 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
4.000
+0.1%
0,60
2.400 CA$
|
4.000
+0.1%
|
0,60
|
2.400 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
1.500
+0.0%
0,60
900 CA$
|
1.500
+0.0%
|
0,60
|
900 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
1.000
+0.0%
0,60
600 CA$
|
1.000
+0.0%
|
0,60
|
600 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
500
+0.0%
0,60
300 CA$
|
500
+0.0%
|
0,60
|
300 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
2.000
+0.1%
0,60
1.200 CA$
|
2.000
+0.1%
|
0,60
|
1.200 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
9.000
+0.3%
0,60
5.400 CA$
|
9.000
+0.3%
|
0,60
|
5.400 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
500
+0.0%
0,59
295 CA$
|
500
+0.0%
|
0,59
|
295 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
500
+0.0%
0,59
295 CA$
|
500
+0.0%
|
0,59
|
295 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
500
+0.0%
0,59
295 CA$
|
500
+0.0%
|
0,59
|
295 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
500
+0.0%
0,59
295 CA$
|
500
+0.0%
|
0,59
|
295 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
4.000
+0.1%
0,59
2.360 CA$
|
4.000
+0.1%
|
0,59
|
2.360 CA$
|
|
|
2026-01-20 |
2026-01-20 |
|
K
Kauf
|
3.000
+0.1%
0,50
1.485 CA$
|
3.000
+0.1%
|
0,50
|
1.485 CA$
|
|
|
2026-01-20 |
2026-01-20 |
|
K
Kauf
|
9.500
+0.3%
0,50
4.702 CA$
|
9.500
+0.3%
|
0,50
|
4.702 CA$
|
|
|
2026-01-20 |
2026-01-20 |
|
K
Kauf
|
500
+0.0%
0,50
248 CA$
|
500
+0.0%
|
0,50
|
248 CA$
|
|
|
2026-01-20 |
2026-01-20 |
|
K
Kauf
|
1.000
+0.0%
0,50
495 CA$
|
1.000
+0.0%
|
0,50
|
495 CA$
|
|
|
2026-01-20 |
2026-01-20 |
|
K
Kauf
|
1.500
+0.0%
0,50
742 CA$
|
1.500
+0.0%
|
0,50
|
742 CA$
|
|
|
2026-01-20 |
2026-01-20 |
|
K
Kauf
|
4.000
+0.1%
0,50
1.980 CA$
|
4.000
+0.1%
|
0,50
|
1.980 CA$
|
|
|
2026-01-20 |
2026-01-20 |
|
K
Kauf
|
500
+0.0%
0,50
248 CA$
|
500
+0.0%
|
0,50
|
248 CA$
|
|
|
2026-01-09 |
2026-01-09 |
|
K
Kauf
|
2.500
+0.1%
0,51
1.275 CA$
|
2.500
+0.1%
|
0,51
|
1.275 CA$
|
|
|
2026-01-09 |
2026-01-09 |
|
K
Kauf
|
10.000
+0.3%
0,51
5.100 CA$
|
10.000
+0.3%
|
0,51
|
5.100 CA$
|
|
|
2026-01-09 |
2026-01-09 |
|
K
Kauf
|
4.000
+0.1%
0,51
2.040 CA$
|
4.000
+0.1%
|
0,51
|
2.040 CA$
|
|
|
2026-01-09 |
2026-01-09 |
|
K
Kauf
|
3.500
+0.1%
0,51
1.785 CA$
|
3.500
+0.1%
|
0,51
|
1.785 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
2.000
+0.1%
0,49
980 CA$
|
2.000
+0.1%
|
0,49
|
980 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
1.000
+0.0%
0,49
490 CA$
|
1.000
+0.0%
|
0,49
|
490 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
500
+0.0%
0,50
250 CA$
|
500
+0.0%
|
0,50
|
250 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
1.000
+0.0%
0,50
500 CA$
|
1.000
+0.0%
|
0,50
|
500 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
8.500
+0.2%
0,50
4.250 CA$
|
8.500
+0.2%
|
0,50
|
4.250 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
7.000
+0.2%
0,50
3.500 CA$
|
7.000
+0.2%
|
0,50
|
3.500 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
1.000
+0.0%
0,49
490 CA$
|
1.000
+0.0%
|
0,49
|
490 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
1.000
+0.0%
0,49
490 CA$
|
1.000
+0.0%
|
0,49
|
490 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
1.000
+0.0%
0,49
490 CA$
|
1.000
+0.0%
|
0,49
|
490 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
5.000
+0.1%
0,49
2.450 CA$
|
5.000
+0.1%
|
0,49
|
2.450 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
2.000
+0.1%
0,48
960 CA$
|
2.000
+0.1%
|
0,48
|
960 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
1.000
+0.0%
0,49
490 CA$
|
1.000
+0.0%
|
0,49
|
490 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
4.000
+0.1%
0,49
1.960 CA$
|
4.000
+0.1%
|
0,49
|
1.960 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
5.000
+0.1%
0,49
2.450 CA$
|
5.000
+0.1%
|
0,49
|
2.450 CA$
|
|
|
2025-12-23 |
2025-12-23 |
|
K
Kauf
|
1.000
+0.0%
0,48
480 CA$
|
1.000
+0.0%
|
0,48
|
480 CA$
|
|