|
2026-06-22 |
2026-06-19 |
|
S
Venta
|
93 922
-0.8%
455,79
1.140.243 CAD
|
93 922
-0.8%
|
455,79
|
1.140.243 CAD
|
|
|
2026-06-15 |
2026-06-12 |
|
S
Venta
|
79 634
-38.4%
88,89
3.077.909 CAD
|
79 634
-38.4%
|
88,89
|
3.077.909 CAD
|
|
|
2026-06-15 |
2026-06-11 |
|
S
Venta
|
9 125
-0.2%
335,65
3.114.746 CAD
|
9 125
-0.2%
|
335,65
|
3.114.746 CAD
|
|
|
2026-06-11 |
2026-06-08 |
|
S
Venta
|
500
-0.2%
9,45
4.725 CAD
|
500
-0.2%
|
9,45
|
4.725 CAD
|
|
|
2026-02-10 |
2026-02-09 |
|
S
Venta
|
2 000
-0.8%
7,31
14.620 CAD
|
2 000
-0.8%
|
7,31
|
14.620 CAD
|
|
|
2026-01-23 |
2026-01-23 |
|
S
Venta
|
2 500
-1.0%
7,01
17.525 CAD
|
2 500
-1.0%
|
7,01
|
17.525 CAD
|
|
|
2026-01-22 |
2026-01-22 |
|
S
Venta
|
2 475
-1.0%
7,01
17.350 CAD
|
2 475
-1.0%
|
7,01
|
17.350 CAD
|
|
|
2026-01-22 |
2026-01-21 |
|
S
Venta
|
4 500
-1.8%
7,00
31.500 CAD
|
4 500
-1.8%
|
7,00
|
31.500 CAD
|
|
|
2026-01-19 |
2026-01-16 |
|
S
Venta
|
500
-0.2%
7,05
3.525 CAD
|
500
-0.2%
|
7,05
|
3.525 CAD
|
|
|
2025-11-18 |
2025-11-18 |
|
B
Compra
|
50
+0.0%
7,00
350 CAD
|
50
+0.0%
|
7,00
|
350 CAD
|
|
|
2025-11-18 |
2025-11-18 |
|
B
Compra
|
100
+0.0%
6,99
699 CAD
|
100
+0.0%
|
6,99
|
699 CAD
|
|
|
2025-08-25 |
2025-08-25 |
|
S
Venta
|
700
-0.3%
7,95
5.565 CAD
|
700
-0.3%
|
7,95
|
5.565 CAD
|
|
|
2025-08-22 |
2025-08-22 |
|
S
Venta
|
700
-0.3%
7,94
5.558 CAD
|
700
-0.3%
|
7,94
|
5.558 CAD
|
|
|
2025-06-11 |
2025-06-11 |
|
S
Venta
|
200
-0.1%
7,60
1.520 CAD
|
200
-0.1%
|
7,60
|
1.520 CAD
|
|
|
2025-06-03 |
2025-06-03 |
|
S
Venta
|
1 700
-0.6%
7,70
13.090 CAD
|
1 700
-0.6%
|
7,70
|
13.090 CAD
|
|
|
2025-05-29 |
2025-05-29 |
|
S
Venta
|
100
-0.0%
7,75
775 CAD
|
100
-0.0%
|
7,75
|
775 CAD
|
|
|
2025-05-22 |
2025-05-22 |
|
S
Venta
|
3 300
-1.2%
7,45
24.585 CAD
|
3 300
-1.2%
|
7,45
|
24.585 CAD
|
|
|
2025-05-21 |
2025-05-21 |
|
S
Venta
|
300
-0.1%
7,45
2.235 CAD
|
300
-0.1%
|
7,45
|
2.235 CAD
|
|
|
2025-05-08 |
2025-05-08 |
|
S
Venta
|
4 000
-1.5%
6,72
26.880 CAD
|
4 000
-1.5%
|
6,72
|
26.880 CAD
|
|
|
2025-01-15 |
2025-01-15 |
|
B
Compra
|
50
+0.0%
6,24
312 CAD
|
50
+0.0%
|
6,24
|
312 CAD
|
|
|
2024-12-17 |
2024-12-17 |
|
B
Compra
|
600
+0.2%
6,00
3.600 CAD
|
600
+0.2%
|
6,00
|
3.600 CAD
|
|
|
2024-12-16 |
2024-12-16 |
|
S
Venta
|
700
-0.3%
6,09
4.263 CAD
|
700
-0.3%
|
6,09
|
4.263 CAD
|
|
|
2024-12-16 |
2024-12-16 |
|
B
Compra
|
1 000
+0.4%
6,09
6.090 CAD
|
1 000
+0.4%
|
6,09
|
6.090 CAD
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
1 000
-0.4%
6,25
6.250 CAD
|
1 000
-0.4%
|
6,25
|
6.250 CAD
|
|
|
2024-11-19 |
2024-11-19 |
|
B
Compra
|
500
+0.2%
6,32
3.160 CAD
|
500
+0.2%
|
6,32
|
3.160 CAD
|
|
|
2024-11-19 |
2024-11-19 |
|
B
Compra
|
500
+0.2%
6,25
3.125 CAD
|
500
+0.2%
|
6,25
|
3.125 CAD
|
|
|
2024-11-11 |
2024-11-11 |
|
B
Compra
|
2 100
+0.8%
6,30
13.230 CAD
|
2 100
+0.8%
|
6,30
|
13.230 CAD
|
|
|
2024-08-15 |
2024-08-14 |
|
S
Venta
|
2 500
-0.9%
6,05
15.125 CAD
|
2 500
-0.9%
|
6,05
|
15.125 CAD
|
|
|
2024-05-24 |
2024-05-24 |
|
B
Compra
|
1 000
+0.4%
7,00
7.000 CAD
|
1 000
+0.4%
|
7,00
|
7.000 CAD
|
|
|
2023-11-27 |
2023-11-27 |
|
S
Venta
|
6 000
-2.2%
7,75
46.470 CAD
|
6 000
-2.2%
|
7,75
|
46.470 CAD
|
|
|
2023-09-28 |
2023-09-28 |
|
B
Compra
|
2 500
+0.9%
7,00
17.500 CAD
|
2 500
+0.9%
|
7,00
|
17.500 CAD
|
|
|
2023-08-16 |
2023-08-16 |
|
S
Venta
|
2 000
-0.7%
8,06
16.120 CAD
|
2 000
-0.7%
|
8,06
|
16.120 CAD
|
|
|
2023-04-16 |
2023-04-13 |
|
B
Compra
|
4 230
+1.6%
5,91
24.999 CAD
|
4 230
+1.6%
|
5,91
|
24.999 CAD
|
|
|
2022-10-12 |
2022-10-12 |
|
S
Venta
|
2 100
-0.8%
4,85
10.185 CAD
|
2 100
-0.8%
|
4,85
|
10.185 CAD
|
|
|
2022-10-12 |
2022-10-11 |
|
S
Venta
|
700
-0.3%
4,85
3.395 CAD
|
700
-0.3%
|
4,85
|
3.395 CAD
|
|
|
2022-10-06 |
2022-10-06 |
|
S
Venta
|
2 200
-0.8%
4,85
10.670 CAD
|
2 200
-0.8%
|
4,85
|
10.670 CAD
|
|
|
2022-08-31 |
2022-08-31 |
|
S
Venta
|
5 400
-1.9%
4,41
23.814 CAD
|
5 400
-1.9%
|
4,41
|
23.814 CAD
|
|
|
2022-06-21 |
2022-06-20 |
|
S
Venta
|
3 600
-1.3%
4,54
16.344 CAD
|
3 600
-1.3%
|
4,54
|
16.344 CAD
|
|