|
2025-04-07 |
2025-04-04 |
|
S
Venta
|
99 269
-22.0%
99,13
452.945 US$
|
99 269
-22.0%
|
99,13
|
452.945 US$
|
|
|
2025-02-04 |
2025-02-03 |
|
S
Venta
|
39 090
+10.7%
316,57
833.190 US$
|
39 090
+10.7%
|
316,57
|
833.190 US$
|
|
|
2024-04-18 |
2024-04-17 |
|
S
Venta
|
76 294
-0.5%
104,16
441.288 US$
|
76 294
-0.5%
|
104,16
|
441.288 US$
|
|
|
2024-04-16 |
2024-04-12 |
|
S
Venta
|
26 545
-17.0%
0,86
22.829 US$
|
26 545
-17.0%
|
0,86
|
22.829 US$
|
|
|
2024-04-05 |
2024-04-04 |
|
S
Venta
|
15 887
-14.2%
0,88
13.981 US$
|
15 887
-14.2%
|
0,88
|
13.981 US$
|
|
|
2024-02-02 |
2024-02-01 |
|
S
Venta
|
494
-0.6%
1,30
642 US$
|
494
-0.6%
|
1,30
|
642 US$
|
|
|
2023-12-14 |
2023-12-13 |
|
S
Venta
|
739
-1.2%
4,39
3.244 US$
|
739
-1.2%
|
4,39
|
3.244 US$
|
|
|
2023-11-14 |
2023-11-13 |
|
S
Venta
|
745
-1.3%
5,58
4.157 US$
|
745
-1.3%
|
5,58
|
4.157 US$
|
|
|
2023-10-16 |
2023-10-13 |
|
S
Venta
|
734
-1.3%
5,83
4.279 US$
|
734
-1.3%
|
5,83
|
4.279 US$
|
|
|
2023-09-14 |
2023-09-13 |
|
S
Venta
|
733
-1.3%
6,53
4.786 US$
|
733
-1.3%
|
6,53
|
4.786 US$
|
|
|
2023-08-15 |
2023-08-14 |
|
S
Venta
|
751
-1.3%
6,80
5.107 US$
|
751
-1.3%
|
6,80
|
5.107 US$
|
|
|
2023-07-17 |
2023-07-13 |
|
S
Venta
|
729
-1.3%
6,90
5.030 US$
|
729
-1.3%
|
6,90
|
5.030 US$
|
|
|
2023-06-26 |
2023-06-22 |
|
S
Venta
|
27 262
-4.8%
0,71
19.356 US$
|
27 262
-4.8%
|
0,71
|
19.356 US$
|
|
|
2023-06-15 |
2023-06-13 |
|
S
Venta
|
8 390
-1.6%
0,90
7.551 US$
|
8 390
-1.6%
|
0,90
|
7.551 US$
|
|
|
2023-05-16 |
2023-05-15 |
|
S
Venta
|
7 940
-1.6%
0,69
5.479 US$
|
7 940
-1.6%
|
0,69
|
5.479 US$
|
|
|
2023-04-17 |
2023-04-13 |
|
S
Venta
|
7 444
-1.5%
0,65
4.839 US$
|
7 444
-1.5%
|
0,65
|
4.839 US$
|
|
|
2023-03-15 |
2023-03-13 |
|
S
Venta
|
7 451
-1.5%
0,49
3.651 US$
|
7 451
-1.5%
|
0,49
|
3.651 US$
|
|
|
2023-03-13 |
2023-03-08 |
|
S
Venta
|
155 635
-25.1%
0,47
73.148 US$
|
155 635
-25.1%
|
0,47
|
73.148 US$
|
|
|
2023-02-15 |
2023-02-13 |
|
S
Venta
|
8 601
-3.1%
0,60
5.161 US$
|
8 601
-3.1%
|
0,60
|
5.161 US$
|
|
|
2023-01-17 |
2023-01-13 |
|
S
Venta
|
8 408
-3.2%
0,69
5.802 US$
|
8 408
-3.2%
|
0,69
|
5.802 US$
|
|
|
2022-06-24 |
2022-06-22 |
|
S
Venta
|
28 198
-10.4%
0,91
25.660 US$
|
28 198
-10.4%
|
0,91
|
25.660 US$
|
|
|
2022-04-28 |
2022-04-28 |
|
S
Venta
|
83 708
-28.7%
0,98
82.034 US$
|
83 708
-28.7%
|
0,98
|
82.034 US$
|
|
|
2022-02-07 |
2022-02-01 |
|
S
Venta
|
3 653
-2.9%
3,26
11.909 US$
|
3 653
-2.9%
|
3,26
|
11.909 US$
|
|
|
2021-06-24 |
2021-06-22 |
|
S
Venta
|
23 479
-17.2%
7,94
186.423 US$
|
23 479
-17.2%
|
7,94
|
186.423 US$
|
|
|
2021-05-14 |
2021-05-13 |
|
S
Venta
|
25 064
-25.3%
6,76
169.433 US$
|
25 064
-25.3%
|
6,76
|
169.433 US$
|
|
|
2021-02-03 |
2021-02-02 |
|
S
Venta
|
3 313
-24.0%
10,90
36.112 US$
|
3 313
-24.0%
|
10,90
|
36.112 US$
|
|
|
2021-02-03 |
2020-12-17 |
|
S
Venta
|
1 542
-28.8%
7,37
11.365 US$
|
1 542
-28.8%
|
7,37
|
11.365 US$
|
|