|
2023-04-03 |
2023-03-30 |
|
S
Venta
|
91 296
+25.5%
141,31
542.686 US$
|
91 296
+25.5%
|
141,31
|
542.686 US$
|
|
|
2023-03-30 |
2023-03-29 |
|
S
Venta
|
21 593
-49.9%
68,56
1.647.567 US$
|
21 593
-49.9%
|
68,56
|
1.647.567 US$
|
|
|
2023-03-30 |
2023-03-28 |
|
S
Venta
|
5 978
-11.8%
145,14
2.433.242 US$
|
5 978
-11.8%
|
145,14
|
2.433.242 US$
|
|
|
2019-10-02 |
2019-10-01 |
|
S
Venta
|
1 769
-0.8%
18,47
32.674 US$
|
1 769
-0.8%
|
18,47
|
32.674 US$
|
|
|
2019-10-01 |
2019-09-30 |
|
S
Venta
|
2 600
-1.1%
18,36
47.727 US$
|
2 600
-1.1%
|
18,36
|
47.727 US$
|
|
|
2019-10-01 |
2019-09-27 |
|
S
Venta
|
2 600
-1.1%
18,28
47.522 US$
|
2 600
-1.1%
|
18,28
|
47.522 US$
|
|
|
2019-09-27 |
2019-09-26 |
|
S
Venta
|
2 600
-1.1%
18,35
47.703 US$
|
2 600
-1.1%
|
18,35
|
47.703 US$
|
|
|
2019-09-27 |
2019-09-25 |
|
S
Venta
|
2 600
-1.1%
18,64
48.464 US$
|
2 600
-1.1%
|
18,64
|
48.464 US$
|
|
|
2019-01-07 |
2019-01-04 |
|
S
Venta
|
13 741
-5.4%
15,53
213.398 US$
|
13 741
-5.4%
|
15,53
|
213.398 US$
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Venta
|
2 953
-9.5%
13,10
38.684 US$
|
2 953
-9.5%
|
13,10
|
38.684 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
541
-1.7%
13,14
7.109 US$
|
541
-1.7%
|
13,14
|
7.109 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
374
-1.2%
13,13
4.911 US$
|
374
-1.2%
|
13,13
|
4.911 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
1 040
-3.1%
13,12
13.645 US$
|
1 040
-3.1%
|
13,12
|
13.645 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
2 204
-6.3%
13,10
28.872 US$
|
2 204
-6.3%
|
13,10
|
28.872 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
83
-0.2%
13,26
1.101 US$
|
83
-0.2%
|
13,26
|
1.101 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
1 372
-3.7%
13,25
18.179 US$
|
1 372
-3.7%
|
13,25
|
18.179 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
541
-1.5%
13,23
7.157 US$
|
541
-1.5%
|
13,23
|
7.157 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
541
-1.4%
13,22
7.152 US$
|
541
-1.4%
|
13,22
|
7.152 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
42
-0.1%
13,21
555 US$
|
42
-0.1%
|
13,21
|
555 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
1 913
-4.8%
13,20
25.252 US$
|
1 913
-4.8%
|
13,20
|
25.252 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
624
-1.5%
13,19
8.231 US$
|
624
-1.5%
|
13,19
|
8.231 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
707
-1.7%
13,18
9.318 US$
|
707
-1.7%
|
13,18
|
9.318 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
125
-0.3%
13,17
1.646 US$
|
125
-0.3%
|
13,17
|
1.646 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
2 412
-5.5%
13,16
31.742 US$
|
2 412
-5.5%
|
13,16
|
31.742 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
2 038
-4.5%
13,15
26.800 US$
|
2 038
-4.5%
|
13,15
|
26.800 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
208
-0.5%
13,27
2.760 US$
|
208
-0.5%
|
13,27
|
2.760 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
374
-0.8%
13,23
4.948 US$
|
374
-0.8%
|
13,23
|
4.948 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
915
-1.9%
13,22
12.096 US$
|
915
-1.9%
|
13,22
|
12.096 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
2 038
-4.1%
13,21
26.922 US$
|
2 038
-4.1%
|
13,21
|
26.922 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
749
-1.5%
13,20
9.887 US$
|
749
-1.5%
|
13,20
|
9.887 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
83
-0.2%
13,19
1.095 US$
|
83
-0.2%
|
13,19
|
1.095 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
3 244
-6.1%
13,18
42.756 US$
|
3 244
-6.1%
|
13,18
|
42.756 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
1 040
-1.9%
13,17
13.697 US$
|
1 040
-1.9%
|
13,17
|
13.697 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
915
-1.7%
13,16
12.041 US$
|
915
-1.7%
|
13,16
|
12.041 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
6 946
-11.2%
13,15
91.340 US$
|
6 946
-11.2%
|
13,15
|
91.340 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
125
-0.2%
13,14
1.642 US$
|
125
-0.2%
|
13,14
|
1.642 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
291
-0.5%
13,13
3.821 US$
|
291
-0.5%
|
13,13
|
3.821 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
166
-0.3%
13,12
2.178 US$
|
166
-0.3%
|
13,12
|
2.178 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
457
-0.7%
13,11
5.991 US$
|
457
-0.7%
|
13,11
|
5.991 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
250
-0.4%
13,10
3.275 US$
|
250
-0.4%
|
13,10
|
3.275 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
1 664
-2.6%
13,08
21.765 US$
|
1 664
-2.6%
|
13,08
|
21.765 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
83
-0.1%
13,07
1.085 US$
|
83
-0.1%
|
13,07
|
1.085 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
1 248
-1.9%
13,05
16.286 US$
|
1 248
-1.9%
|
13,05
|
16.286 US$
|
|