|
2024-11-27 |
2024-11-26 |
|
S
Venta
|
22 897
-5.4%
318,51
4.917.362 US$
|
22 897
-5.4%
|
318,51
|
4.917.362 US$
|
|
|
2024-11-27 |
2024-11-26 |
|
S
Venta
|
34 933
-18.9%
101,70
1.954.498 US$
|
34 933
-18.9%
|
101,70
|
1.954.498 US$
|
|
|
2024-11-27 |
2024-11-26 |
|
S
Venta
|
37 601
+28.0%
252,65
1.707.867 US$
|
37 601
+28.0%
|
252,65
|
1.707.867 US$
|
|
|
2024-11-27 |
2024-11-26 |
|
S
Venta
|
25
-0.0%
524,22
13.106 US$
|
25
-0.0%
|
524,22
|
13.106 US$
|
|
|
2024-11-27 |
2024-11-26 |
|
S
Venta
|
3 262
-0.6%
523,20
1.706.678 US$
|
3 262
-0.6%
|
523,20
|
1.706.678 US$
|
|
|
2024-11-27 |
2024-11-26 |
|
S
Venta
|
404
-0.1%
522,58
211.122 US$
|
404
-0.1%
|
522,58
|
211.122 US$
|
|
|
2024-11-26 |
2024-11-26 |
|
PrS
Venta propuesta
|
5 000
518,97
2.594.850 US$
|
5 000
|
518,97
|
2.594.850 US$
|
|
|
2024-11-15 |
2024-11-13 |
|
S
Venta
|
1 761
-0.3%
555,03
977.408 US$
|
1 761
-0.3%
|
555,03
|
977.408 US$
|
|
|
2024-11-15 |
2024-11-13 |
|
S
Venta
|
2 796
-0.5%
553,98
1.548.928 US$
|
2 796
-0.5%
|
553,98
|
1.548.928 US$
|
|
|
2024-11-15 |
2024-11-13 |
|
S
Venta
|
2 812
-0.5%
553,11
1.555.345 US$
|
2 812
-0.5%
|
553,11
|
1.555.345 US$
|
|
|
2024-11-15 |
2024-11-13 |
|
S
Venta
|
2 883
-0.5%
551,59
1.590.234 US$
|
2 883
-0.5%
|
551,59
|
1.590.234 US$
|
|
|
2024-11-15 |
2024-11-13 |
|
S
Venta
|
2 383
-0.5%
550,82
1.312.604 US$
|
2 383
-0.5%
|
550,82
|
1.312.604 US$
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Venta
|
2 752
-0.5%
551,80
1.518.554 US$
|
2 752
-0.5%
|
551,80
|
1.518.554 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
1 800
-0.3%
555,54
999.972 US$
|
1 800
-0.3%
|
555,54
|
999.972 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
650
-0.1%
552,28
358.982 US$
|
650
-0.1%
|
552,28
|
358.982 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
5 859
-1.1%
549,70
3.220.692 US$
|
5 859
-1.1%
|
549,70
|
3.220.692 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
3 462
-0.6%
548,51
1.898.942 US$
|
3 462
-0.6%
|
548,51
|
1.898.942 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
2 659
-0.5%
547,31
1.455.297 US$
|
2 659
-0.5%
|
547,31
|
1.455.297 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
547
-0.1%
545,33
298.296 US$
|
547
-0.1%
|
545,33
|
298.296 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
2 326
-0.4%
544,03
1.265.414 US$
|
2 326
-0.4%
|
544,03
|
1.265.414 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
2 129
-0.4%
542,64
1.155.281 US$
|
2 129
-0.4%
|
542,64
|
1.155.281 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
450
-0.1%
541,38
243.621 US$
|
450
-0.1%
|
541,38
|
243.621 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
S
Venta
|
101
-0.0%
540,22
54.562 US$
|
101
-0.0%
|
540,22
|
54.562 US$
|
|
|
2024-11-08 |
2024-11-07 |
|
S
Venta
|
4 447
-0.8%
540,46
2.403.426 US$
|
4 447
-0.8%
|
540,46
|
2.403.426 US$
|
|
|
2024-11-08 |
2024-11-06 |
|
S
Venta
|
4 691
-0.8%
536,18
2.515.220 US$
|
4 691
-0.8%
|
536,18
|
2.515.220 US$
|
|
|
2024-11-08 |
2024-11-06 |
|
S
Venta
|
5 309
-0.9%
535,38
2.842.332 US$
|
5 309
-0.9%
|
535,38
|
2.842.332 US$
|
|
|
2024-09-13 |
2024-09-12 |
|
S
Venta
|
1 052
-0.2%
503,39
529.566 US$
|
1 052
-0.2%
|
503,39
|
529.566 US$
|
|
|
2024-09-13 |
2024-09-12 |
|
S
Venta
|
2 771
-0.5%
502,53
1.392.511 US$
|
2 771
-0.5%
|
502,53
|
1.392.511 US$
|
|
|
2024-09-13 |
2024-09-12 |
|
S
Venta
|
1 192
-0.2%
501,42
597.693 US$
|
1 192
-0.2%
|
501,42
|
597.693 US$
|
|
|
2024-09-13 |
2024-09-12 |
|
S
Venta
|
1 431
-0.3%
500,66
716.444 US$
|
1 431
-0.3%
|
500,66
|
716.444 US$
|
|
|
2024-09-13 |
2024-09-11 |
|
S
Venta
|
1 426
-0.2%
500,23
713.328 US$
|
1 426
-0.2%
|
500,23
|
713.328 US$
|
|
|
2024-09-12 |
2024-09-10 |
|
S
Venta
|
2 128
-0.4%
500,15
1.064.319 US$
|
2 128
-0.4%
|
500,15
|
1.064.319 US$
|
|
|
2024-08-15 |
2024-08-13 |
|
S
Venta
|
2 643
-0.5%
480,09
1.268.878 US$
|
2 643
-0.5%
|
480,09
|
1.268.878 US$
|
|
|
2024-08-15 |
2024-08-13 |
|
S
Venta
|
2 257
-0.4%
480,00
1.083.360 US$
|
2 257
-0.4%
|
480,00
|
1.083.360 US$
|
|
|
2024-08-15 |
2024-08-13 |
|
S
Venta
|
5 100
-0.9%
480,11
2.448.561 US$
|
5 100
-0.9%
|
480,11
|
2.448.561 US$
|
|
|
2024-08-09 |
2024-08-07 |
|
S
Venta
|
5 000
-0.8%
478,26
2.391.300 US$
|
5 000
-0.8%
|
478,26
|
2.391.300 US$
|
|
|
2024-08-07 |
2024-08-07 |
|
PrS
Venta propuesta
|
5 000
473,07
2.365.350 US$
|
5 000
|
473,07
|
2.365.350 US$
|
|
|
2024-08-02 |
2024-07-31 |
|
S
Venta
|
10 000
-1.7%
503,54
5.035.400 US$
|
10 000
-1.7%
|
503,54
|
5.035.400 US$
|
|
|
2024-06-10 |
2024-06-06 |
|
S
Venta
|
10 000
-1.6%
439,29
4.392.900 US$
|
10 000
-1.6%
|
439,29
|
4.392.900 US$
|
|
|
2024-05-22 |
2024-05-20 |
|
S
Venta
|
2 500
-0.4%
457,08
1.142.700 US$
|
2 500
-0.4%
|
457,08
|
1.142.700 US$
|
|
|
2024-05-22 |
2024-05-20 |
|
S
Venta
|
1 932
-0.3%
455,74
880.490 US$
|
1 932
-0.3%
|
455,74
|
880.490 US$
|
|
|
2024-05-22 |
2024-05-20 |
|
S
Venta
|
2 766
-0.4%
455,08
1.258.751 US$
|
2 766
-0.4%
|
455,08
|
1.258.751 US$
|
|
|
2024-05-22 |
2024-05-20 |
|
S
Venta
|
1 302
-0.2%
453,90
590.978 US$
|
1 302
-0.2%
|
453,90
|
590.978 US$
|
|
|
2024-05-22 |
2024-05-20 |
|
S
Venta
|
1 500
-0.2%
452,71
679.065 US$
|
1 500
-0.2%
|
452,71
|
679.065 US$
|
|
|
2024-03-11 |
2024-03-07 |
|
S
Venta
|
5 000
-0.8%
470,09
2.350.450 US$
|
5 000
-0.8%
|
470,09
|
2.350.450 US$
|
|