|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
12 001
-3.0%
491,58
3.680.169 US$
|
12 001
-3.0%
|
491,58
|
3.680.169 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
76 099
-8.2%
212,31
2.396.297 US$
|
76 099
-8.2%
|
212,31
|
2.396.297 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
60 749
-11.8%
431,55
1.911.925 US$
|
60 749
-11.8%
|
431,55
|
1.911.925 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
50
-0.1%
23,25
1.162 US$
|
50
-0.1%
|
23,25
|
1.162 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
100
-0.1%
23,24
2.324 US$
|
100
-0.1%
|
23,24
|
2.324 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
200
-0.2%
23,23
4.646 US$
|
200
-0.2%
|
23,23
|
4.646 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
100
-0.1%
23,22
2.322 US$
|
100
-0.1%
|
23,22
|
2.322 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
269
-0.3%
23,21
6.243 US$
|
269
-0.3%
|
23,21
|
6.243 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
390
-0.5%
23,20
9.048 US$
|
390
-0.5%
|
23,20
|
9.048 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
10
-0.0%
23,19
232 US$
|
10
-0.0%
|
23,19
|
232 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
250
-0.3%
23,19
5.796 US$
|
250
-0.3%
|
23,19
|
5.796 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
24
-0.0%
23,17
556 US$
|
24
-0.0%
|
23,17
|
556 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
236
-0.3%
23,16
5.466 US$
|
236
-0.3%
|
23,16
|
5.466 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
411
-0.5%
23,15
9.515 US$
|
411
-0.5%
|
23,15
|
9.515 US$
|
|
|
2022-04-11 |
2022-04-08 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
299
-0.4%
23,12
6.913 US$
|
299
-0.4%
|
23,12
|
6.913 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
100
-0.1%
23,61
2.361 US$
|
100
-0.1%
|
23,61
|
2.361 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
100
-0.1%
23,56
2.356 US$
|
100
-0.1%
|
23,56
|
2.356 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
100
-0.1%
23,55
2.355 US$
|
100
-0.1%
|
23,55
|
2.355 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
100
-0.1%
23,54
2.354 US$
|
100
-0.1%
|
23,54
|
2.354 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
96
-0.1%
23,53
2.259 US$
|
96
-0.1%
|
23,53
|
2.259 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
300
-0.4%
23,53
7.058 US$
|
300
-0.4%
|
23,53
|
7.058 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
200
-0.2%
23,52
4.704 US$
|
200
-0.2%
|
23,52
|
4.704 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
615
-0.7%
23,51
14.459 US$
|
615
-0.7%
|
23,51
|
14.459 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
635
-0.7%
23,50
14.922 US$
|
635
-0.7%
|
23,50
|
14.922 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
4
-0.0%
23,45
94 US$
|
4
-0.0%
|
23,45
|
94 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
96
-0.1%
23,41
2.247 US$
|
96
-0.1%
|
23,41
|
2.247 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
50
-0.1%
23,40
1.170 US$
|
50
-0.1%
|
23,40
|
1.170 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
100
-0.1%
23,37
2.337 US$
|
100
-0.1%
|
23,37
|
2.337 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
150
-0.2%
23,36
3.504 US$
|
150
-0.2%
|
23,36
|
3.504 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
66
-0.1%
23,35
1.541 US$
|
66
-0.1%
|
23,35
|
1.541 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
34
-0.0%
23,33
793 US$
|
34
-0.0%
|
23,33
|
793 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
101
-0.1%
23,31
2.354 US$
|
101
-0.1%
|
23,31
|
2.354 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
250
-0.3%
23,30
5.825 US$
|
250
-0.3%
|
23,30
|
5.825 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
50
-0.1%
23,29
1.164 US$
|
50
-0.1%
|
23,29
|
1.164 US$
|
|
|
2022-04-08 |
2022-04-07 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
399
-0.5%
23,28
9.289 US$
|
399
-0.5%
|
23,28
|
9.289 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
109
-0.1%
25,73
2.805 US$
|
109
-0.1%
|
25,73
|
2.805 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
2
-0.0%
25,50
51 US$
|
2
-0.0%
|
25,50
|
51 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
100
-0.1%
25,48
2.548 US$
|
100
-0.1%
|
25,48
|
2.548 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
541
-0.7%
25,46
13.774 US$
|
541
-0.7%
|
25,46
|
13.774 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
14
-0.0%
25,35
355 US$
|
14
-0.0%
|
25,35
|
355 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
5
-0.0%
25,34
127 US$
|
5
-0.0%
|
25,34
|
127 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
100
-0.1%
25,31
2.531 US$
|
100
-0.1%
|
25,31
|
2.531 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
169
-0.2%
25,30
4.276 US$
|
169
-0.2%
|
25,30
|
4.276 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
239
-0.3%
25,29
6.044 US$
|
239
-0.3%
|
25,29
|
6.044 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
507
-0.6%
25,28
12.817 US$
|
507
-0.6%
|
25,28
|
12.817 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
100
-0.1%
25,24
2.524 US$
|
100
-0.1%
|
25,24
|
2.524 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
100
-0.1%
25,23
2.523 US$
|
100
-0.1%
|
25,23
|
2.523 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
300
-0.4%
25,22
7.566 US$
|
300
-0.4%
|
25,22
|
7.566 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
700
-0.8%
25,21
17.647 US$
|
700
-0.8%
|
25,21
|
17.647 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
1 007
-1.2%
25,20
25.376 US$
|
1 007
-1.2%
|
25,20
|
25.376 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
27
-0.0%
25,17
680 US$
|
27
-0.0%
|
25,17
|
680 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
286
-0.3%
25,16
7.196 US$
|
286
-0.3%
|
25,16
|
7.196 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
223
-0.3%
25,15
5.608 US$
|
223
-0.3%
|
25,15
|
5.608 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
1 224
-1.4%
25,14
30.771 US$
|
1 224
-1.4%
|
25,14
|
30.771 US$
|
|
|
2020-06-08 |
2020-06-04 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
1 747
-1.9%
25,09
43.832 US$
|
1 747
-1.9%
|
25,09
|
43.832 US$
|
|
|
2020-05-29 |
2020-05-26 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
3 500
-2.2%
25,31
88.582 US$
|
3 500
-2.2%
|
25,31
|
88.582 US$
|
|
|
2020-05-28 |
2020-05-26 |
S
Venta
|
Vice Chairman & Co-COO
Oficial
|
3 500
-2.2%
25,31
88.582 US$
|
3 500
-2.2%
|
25,31
|
88.582 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
191
-0.7%
30,23
5.773 US$
|
191
-0.7%
|
30,23
|
5.773 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
100
-0.4%
30,21
3.021 US$
|
100
-0.4%
|
30,21
|
3.021 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
1 881
-6.4%
30,20
56.806 US$
|
1 881
-6.4%
|
30,20
|
56.806 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
100
-0.3%
30,14
3.014 US$
|
100
-0.3%
|
30,14
|
3.014 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
200
-0.7%
30,12
6.024 US$
|
200
-0.7%
|
30,12
|
6.024 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
100
-0.3%
30,11
3.010 US$
|
100
-0.3%
|
30,11
|
3.010 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
300
-1.0%
29,95
8.985 US$
|
300
-1.0%
|
29,95
|
8.985 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
50
-0.2%
29,92
1.496 US$
|
50
-0.2%
|
29,92
|
1.496 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
101
-0.3%
29,90
3.020 US$
|
101
-0.3%
|
29,90
|
3.020 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
23
-0.1%
29,79
685 US$
|
23
-0.1%
|
29,79
|
685 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
200
-0.7%
29,76
5.952 US$
|
200
-0.7%
|
29,76
|
5.952 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
980
-3.1%
29,75
29.155 US$
|
980
-3.1%
|
29,75
|
29.155 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
26
-0.1%
29,72
773 US$
|
26
-0.1%
|
29,72
|
773 US$
|
|
|
2020-02-11 |
2020-02-07 |
S
Venta
|
Consejero no ejecutivo
|
450
-1.4%
29,55
13.298 US$
|
450
-1.4%
|
29,55
|
13.298 US$
|
|
|
2019-12-09 |
2019-12-06 |
S
Venta
|
Kitagawa Allan S
Chairman, President and CEO
Consejero ejecutivo
|
1 500
-1.0%
31,14
46.710 US$
|
1 500
-1.0%
|
31,14
|
46.710 US$
|
|
|
2019-12-09 |
2019-12-06 |
S
Venta
|
Kitagawa Allan S
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
31,12
6.224 US$
|
200
-0.1%
|
31,12
|
6.224 US$
|
|
|
2019-12-09 |
2019-12-06 |
S
Venta
|
Kitagawa Allan S
Chairman, President and CEO
Consejero ejecutivo
|
200
-0.1%
31,00
6.200 US$
|
200
-0.1%
|
31,00
|
6.200 US$
|
|
|
2019-12-09 |
2019-12-06 |
S
Venta
|
Kitagawa Allan S
Chairman, President and CEO
Consejero ejecutivo
|
28
-0.0%
30,90
865 US$
|
28
-0.0%
|
30,90
|
865 US$
|
|