|
2018-09-19 |
2018-09-18 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
96 948
-36.3%
316,53
4.340.577 US$
|
96 948
-36.3%
|
316,53
|
4.340.577 US$
|
|
|
2018-09-19 |
2018-09-18 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
13 385
-22.0%
81,02
1.688.416 US$
|
13 385
-22.0%
|
81,02
|
1.688.416 US$
|
|
|
2018-09-19 |
2018-09-18 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
91 509
-40.9%
118,75
1.860.938 US$
|
91 509
-40.9%
|
118,75
|
1.860.938 US$
|
|
|
2018-09-19 |
2018-09-17 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
77 125
-8.0%
19,19
1.480.029 US$
|
77 125
-8.0%
|
19,19
|
1.480.029 US$
|
|
|
2018-09-19 |
2018-09-17 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
57 844
-11.8%
19,19
1.110.026 US$
|
57 844
-11.8%
|
19,19
|
1.110.026 US$
|
|
|
2018-07-24 |
2018-07-23 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
5 000
+0.1%
21,00
105.000 US$
|
5 000
+0.1%
|
21,00
|
105.000 US$
|
|
|
2018-07-19 |
2018-07-18 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
17 470
+2.0%
21,07
368.093 US$
|
17 470
+2.0%
|
21,07
|
368.093 US$
|
|
|
2018-07-17 |
2018-07-16 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
5 630
+0.7%
21,05
118.512 US$
|
5 630
+0.7%
|
21,05
|
118.512 US$
|
|
|
2018-07-11 |
2018-07-10 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
32 167
+4.4%
21,23
682.905 US$
|
32 167
+4.4%
|
21,23
|
682.905 US$
|
|
|
2018-07-10 |
2018-07-09 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
18 365
+2.6%
21,17
388.787 US$
|
18 365
+2.6%
|
21,17
|
388.787 US$
|
|
|
2018-07-09 |
2018-07-06 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
50 000
+1.3%
20,72
1.036.000 US$
|
50 000
+1.3%
|
20,72
|
1.036.000 US$
|
|
|
2018-07-09 |
2018-07-06 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
25 000
+3.6%
20,72
518.000 US$
|
25 000
+3.6%
|
20,72
|
518.000 US$
|
|
|
2018-07-09 |
2018-07-06 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
11 514
+1.3%
20,72
238.570 US$
|
11 514
+1.3%
|
20,72
|
238.570 US$
|
|
|
2018-07-03 |
2018-07-02 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
12 649
+1.9%
20,84
263.605 US$
|
12 649
+1.9%
|
20,84
|
263.605 US$
|
|
|
2018-07-02 |
2018-06-29 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
60 217
+1.6%
21,19
1.275.998 US$
|
60 217
+1.6%
|
21,19
|
1.275.998 US$
|
|
|
2018-07-02 |
2018-06-29 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
3 542
+2.2%
21,19
75.055 US$
|
3 542
+2.2%
|
21,19
|
75.055 US$
|
|
|
2018-07-02 |
2018-06-29 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
49 591
+8.0%
21,19
1.050.833 US$
|
49 591
+8.0%
|
21,19
|
1.050.833 US$
|
|
|
2018-06-29 |
2018-06-28 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
77 755
+2.1%
20,78
1.615.749 US$
|
77 755
+2.1%
|
20,78
|
1.615.749 US$
|
|
|
2018-06-29 |
2018-06-28 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
9 425
+6.3%
20,78
195.852 US$
|
9 425
+6.3%
|
20,78
|
195.852 US$
|
|
|
2018-06-28 |
2018-06-27 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
11 195
+0.3%
21,05
235.655 US$
|
11 195
+0.3%
|
21,05
|
235.655 US$
|
|
|
2018-06-28 |
2018-06-27 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
2 583
+1.6%
21,05
54.372 US$
|
2 583
+1.6%
|
21,05
|
54.372 US$
|
|
|
2018-06-28 |
2018-06-27 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
17 222
+1.9%
21,05
362.523 US$
|
17 222
+1.9%
|
21,05
|
362.523 US$
|
|
|
2018-06-27 |
2018-06-26 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
4 214
+0.1%
21,36
90.011 US$
|
4 214
+0.1%
|
21,36
|
90.011 US$
|
|
|
2018-06-27 |
2018-06-26 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
2 107
+1.4%
21,36
45.006 US$
|
2 107
+1.4%
|
21,36
|
45.006 US$
|
|
|
2018-06-27 |
2018-06-26 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
2 107
+1.3%
21,36
45.006 US$
|
2 107
+1.3%
|
21,36
|
45.006 US$
|
|
|
2018-06-27 |
2018-06-26 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
11 939
+1.4%
21,36
255.017 US$
|
11 939
+1.4%
|
21,36
|
255.017 US$
|
|
|
2018-06-26 |
2018-06-25 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
1 600
+0.0%
21,39
34.224 US$
|
1 600
+0.0%
|
21,39
|
34.224 US$
|
|
|
2018-06-26 |
2018-06-25 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
14 400
+2.4%
21,39
308.016 US$
|
14 400
+2.4%
|
21,39
|
308.016 US$
|
|
|
2018-06-22 |
2018-06-20 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
5 000
+0.1%
22,00
110.000 US$
|
5 000
+0.1%
|
22,00
|
110.000 US$
|
|
|
2018-06-22 |
2018-06-20 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
6 281
+1.0%
22,00
138.182 US$
|
6 281
+1.0%
|
22,00
|
138.182 US$
|
|
|
2018-06-14 |
2018-06-13 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
7 000
+0.2%
22,84
159.880 US$
|
7 000
+0.2%
|
22,84
|
159.880 US$
|
|
|
2018-06-14 |
2018-06-13 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
8 402
+1.4%
22,84
191.902 US$
|
8 402
+1.4%
|
22,84
|
191.902 US$
|
|
|
2018-06-13 |
2018-06-12 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
8 155
+0.2%
22,87
186.505 US$
|
8 155
+0.2%
|
22,87
|
186.505 US$
|
|
|
2018-05-15 |
2018-05-14 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
42 297
-1.1%
22,71
960.565 US$
|
42 297
-1.1%
|
22,71
|
960.565 US$
|
|
|
2018-05-08 |
2018-05-07 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
4 174
+0.1%
21,59
90.117 US$
|
4 174
+0.1%
|
21,59
|
90.117 US$
|
|
|
2018-05-07 |
2018-05-04 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
19 200
-0.5%
21,64
415.488 US$
|
19 200
-0.5%
|
21,64
|
415.488 US$
|
|
|
2018-05-04 |
2018-05-03 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
24 800
-0.7%
21,51
533.448 US$
|
24 800
-0.7%
|
21,51
|
533.448 US$
|
|
|
2018-05-03 |
2018-05-02 |
B
Compra
|
Torre Bates Ann
Consejero no ejecutivo
|
100
+4.6%
21,81
2.181 US$
|
100
+4.6%
|
21,81
|
2.181 US$
|
|
|
2018-05-03 |
2018-05-02 |
B
Compra
|
Torre Bates Ann
Consejero no ejecutivo
|
100
+4.8%
21,84
2.184 US$
|
100
+4.8%
|
21,84
|
2.184 US$
|
|
|
2018-05-03 |
2018-05-02 |
B
Compra
|
Torre Bates Ann
Consejero no ejecutivo
|
2 095
+inf%
21,77
45.608 US$
|
2 095
+inf%
|
21,77
|
45.608 US$
|
|
|
2018-05-03 |
2018-05-02 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
19 485
-0.5%
21,72
423.214 US$
|
19 485
-0.5%
|
21,72
|
423.214 US$
|
|
|
2018-05-02 |
2018-05-01 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
45 800
-1.2%
21,71
994.318 US$
|
45 800
-1.2%
|
21,71
|
994.318 US$
|
|
|
2018-05-02 |
2018-05-01 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
23 126
+18.4%
21,84
505.072 US$
|
23 126
+18.4%
|
21,84
|
505.072 US$
|
|
|
2018-05-02 |
2018-05-01 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
23 126
-2.8%
21,84
505.072 US$
|
23 126
-2.8%
|
21,84
|
505.072 US$
|
|
|
2018-04-20 |
2018-04-19 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
4 700
+0.1%
21,91
102.977 US$
|
4 700
+0.1%
|
21,91
|
102.977 US$
|
|
|
2018-04-19 |
2018-04-18 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
22 120
+0.6%
21,83
482.880 US$
|
22 120
+0.6%
|
21,83
|
482.880 US$
|
|
|
2018-04-19 |
2018-04-18 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
25 000
+24.9%
21,99
549.750 US$
|
25 000
+24.9%
|
21,99
|
549.750 US$
|
|
|
2018-04-19 |
2018-04-18 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
18 433
+3.2%
21,83
402.392 US$
|
18 433
+3.2%
|
21,83
|
402.392 US$
|
|
|
2018-04-19 |
2018-04-18 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
14 747
+1.8%
21,83
321.927 US$
|
14 747
+1.8%
|
21,83
|
321.927 US$
|
|
|
2018-04-18 |
2018-04-17 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
1 400
+1.4%
22,05
30.870 US$
|
1 400
+1.4%
|
22,05
|
30.870 US$
|
|
|
2018-04-17 |
2018-04-16 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
1 229
+1.3%
22,04
27.087 US$
|
1 229
+1.3%
|
22,04
|
27.087 US$
|
|
|
2018-04-12 |
2018-04-11 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
14 950
+18.0%
22,40
334.880 US$
|
14 950
+18.0%
|
22,40
|
334.880 US$
|
|
|
2018-04-09 |
2018-04-06 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
17 572
+26.9%
21,76
382.367 US$
|
17 572
+26.9%
|
21,76
|
382.367 US$
|
|
|
2018-04-03 |
2018-04-02 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
6 539
+11.1%
21,80
142.550 US$
|
6 539
+11.1%
|
21,80
|
142.550 US$
|
|
|
2018-04-03 |
2018-04-02 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
4 161
+0.7%
21,80
90.710 US$
|
4 161
+0.7%
|
21,80
|
90.710 US$
|
|
|
2018-04-02 |
2018-03-29 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
17 700
+2.2%
22,20
392.940 US$
|
17 700
+2.2%
|
22,20
|
392.940 US$
|
|
|
2018-03-23 |
2018-03-22 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
36 919
+1.0%
22,45
828.832 US$
|
36 919
+1.0%
|
22,45
|
828.832 US$
|
|
|
2018-03-21 |
2018-03-20 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
16 273
-0.4%
22,90
372.652 US$
|
16 273
-0.4%
|
22,90
|
372.652 US$
|
|
|
2018-03-20 |
2018-03-19 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
14 000
-0.4%
22,76
318.640 US$
|
14 000
-0.4%
|
22,76
|
318.640 US$
|
|
|
2018-03-19 |
2018-03-16 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
20 668
-0.5%
22,99
475.157 US$
|
20 668
-0.5%
|
22,99
|
475.157 US$
|
|
|
2018-03-16 |
2018-03-15 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
28 012
-0.7%
23,00
644.276 US$
|
28 012
-0.7%
|
23,00
|
644.276 US$
|
|
|
2018-03-15 |
2018-03-14 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
36 400
-0.9%
23,02
837.928 US$
|
36 400
-0.9%
|
23,02
|
837.928 US$
|
|
|
2018-03-09 |
2018-03-08 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
7 980
+0.2%
22,34
178.273 US$
|
7 980
+0.2%
|
22,34
|
178.273 US$
|
|
|
2018-03-09 |
2018-03-08 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
23 940
+4.4%
22,34
534.820 US$
|
23 940
+4.4%
|
22,34
|
534.820 US$
|
|
|
2018-02-22 |
2018-02-21 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
10 000
+1.2%
22,67
226.700 US$
|
10 000
+1.2%
|
22,67
|
226.700 US$
|
|
|
2018-02-07 |
2018-02-06 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
4 100
+0.5%
22,00
90.200 US$
|
4 100
+0.5%
|
22,00
|
90.200 US$
|
|
|
2018-02-02 |
2018-02-01 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
58 864
+inf%
23,87
1.405.084 US$
|
58 864
+inf%
|
23,87
|
1.405.084 US$
|
|
|
2018-02-02 |
2018-02-01 |
S
Venta
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
58 864
-6.8%
23,87
1.405.084 US$
|
58 864
-6.8%
|
23,87
|
1.405.084 US$
|
|
|
2018-01-04 |
2018-01-03 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
4 255
+0.1%
21,85
92.972 US$
|
4 255
+0.1%
|
21,85
|
92.972 US$
|
|
|
2018-01-04 |
2018-01-03 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
21 275
+2.6%
21,85
464.859 US$
|
21 275
+2.6%
|
21,85
|
464.859 US$
|
|
|
2018-01-04 |
2018-01-03 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
10 638
+1.3%
21,85
232.440 US$
|
10 638
+1.3%
|
21,85
|
232.440 US$
|
|
|
2018-01-03 |
2018-01-02 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
30 000
+3.7%
21,74
652.200 US$
|
30 000
+3.7%
|
21,74
|
652.200 US$
|
|
|
2018-01-02 |
2017-12-29 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
3 786
+0.1%
21,42
81.096 US$
|
3 786
+0.1%
|
21,42
|
81.096 US$
|
|
|
2018-01-02 |
2017-12-29 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
11 358
+1.4%
21,42
243.288 US$
|
11 358
+1.4%
|
21,42
|
243.288 US$
|
|
|
2018-01-02 |
2017-12-29 |
B
Compra
|
CITY OF LONDON INVESTMENT GROUP PLC
Gran accionista
|
5 679
+1.2%
21,42
121.644 US$
|
5 679
+1.2%
|
21,42
|
121.644 US$
|
|