|
2020-12-21 |
2020-12-18 |
S
Venta
|
CEO and President
Consejero ejecutivo
|
71 106
+17.9%
223,07
4.258.108 US$
|
71 106
+17.9%
|
223,07
|
4.258.108 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
63 963
-3.8%
409,42
339.312 US$
|
63 963
-3.8%
|
409,42
|
339.312 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
9 022
+49.2%
354,32
3.732.119 US$
|
9 022
+49.2%
|
354,32
|
3.732.119 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
100
-1.5%
15,09
1.509 US$
|
100
-1.5%
|
15,09
|
1.509 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
200
-2.9%
15,08
3.016 US$
|
200
-2.9%
|
15,08
|
3.016 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
100
-1.4%
15,05
1.505 US$
|
100
-1.4%
|
15,05
|
1.505 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
100
-1.4%
15,04
1.504 US$
|
100
-1.4%
|
15,04
|
1.504 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
300
-4.0%
15,03
4.509 US$
|
300
-4.0%
|
15,03
|
4.509 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
100
-1.3%
15,02
1.502 US$
|
100
-1.3%
|
15,02
|
1.502 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
200
-2.6%
15,00
3.000 US$
|
200
-2.6%
|
15,00
|
3.000 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
100
-1.3%
14,90
1.490 US$
|
100
-1.3%
|
14,90
|
1.490 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
7
-0.1%
14,87
104 US$
|
7
-0.1%
|
14,87
|
104 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
500
-6.0%
14,86
7.430 US$
|
500
-6.0%
|
14,86
|
7.430 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
293
-3.4%
14,85
4.351 US$
|
293
-3.4%
|
14,85
|
4.351 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
200
-2.3%
14,83
2.966 US$
|
200
-2.3%
|
14,83
|
2.966 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
400
-4.3%
14,80
5.920 US$
|
400
-4.3%
|
14,80
|
5.920 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
100
-1.1%
14,79
1.479 US$
|
100
-1.1%
|
14,79
|
1.479 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
300
-3.1%
14,78
4.434 US$
|
300
-3.1%
|
14,78
|
4.434 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
100
-1.0%
14,76
1.476 US$
|
100
-1.0%
|
14,76
|
1.476 US$
|
|
|
2020-11-24 |
2020-11-23 |
S
Venta
|
Chief Technology Officer
Oficial
|
12 499
-56.1%
14,75
184.360 US$
|
12 499
-56.1%
|
14,75
|
184.360 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
8 233
-32.7%
17,01
140.043 US$
|
8 233
-32.7%
|
17,01
|
140.043 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
8 741
-25.8%
17,00
148.597 US$
|
8 741
-25.8%
|
17,00
|
148.597 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
453
-1.3%
16,93
7.669 US$
|
453
-1.3%
|
16,93
|
7.669 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
472
-1.4%
16,91
7.982 US$
|
472
-1.4%
|
16,91
|
7.982 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
1 000
-2.8%
16,87
16.870 US$
|
1 000
-2.8%
|
16,87
|
16.870 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
200
-0.6%
16,83
3.366 US$
|
200
-0.6%
|
16,83
|
3.366 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
601
-1.6%
16,80
10.097 US$
|
601
-1.6%
|
16,80
|
10.097 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
140
-0.4%
16,71
2.339 US$
|
140
-0.4%
|
16,71
|
2.339 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
646
-1.7%
16,66
10.762 US$
|
646
-1.7%
|
16,66
|
10.762 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
899
-2.3%
16,62
14.941 US$
|
899
-2.3%
|
16,62
|
14.941 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
409
-1.1%
16,54
6.765 US$
|
409
-1.1%
|
16,54
|
6.765 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
100
-0.3%
16,50
1.650 US$
|
100
-0.3%
|
16,50
|
1.650 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
300
-0.8%
16,37
4.911 US$
|
300
-0.8%
|
16,37
|
4.911 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
38
-0.1%
16,34
621 US$
|
38
-0.1%
|
16,34
|
621 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
21
-0.1%
16,30
342 US$
|
21
-0.1%
|
16,30
|
342 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
500
-1.3%
16,28
8.140 US$
|
500
-1.3%
|
16,28
|
8.140 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
500
-1.2%
16,27
8.135 US$
|
500
-1.2%
|
16,27
|
8.135 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
1 379
-3.3%
16,22
22.367 US$
|
1 379
-3.3%
|
16,22
|
22.367 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
1 600
-3.7%
16,20
25.920 US$
|
1 600
-3.7%
|
16,20
|
25.920 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
1 721
-3.8%
16,17
27.829 US$
|
1 721
-3.8%
|
16,17
|
27.829 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
606
-1.3%
16,14
9.781 US$
|
606
-1.3%
|
16,14
|
9.781 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
13 900
-23.4%
16,11
223.929 US$
|
13 900
-23.4%
|
16,11
|
223.929 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
600
-1.0%
16,08
9.648 US$
|
600
-1.0%
|
16,08
|
9.648 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
506
-0.8%
16,05
8.121 US$
|
506
-0.8%
|
16,05
|
8.121 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
4 594
-7.1%
16,01
73.550 US$
|
4 594
-7.1%
|
16,01
|
73.550 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
27 736
-29.9%
16,00
443.776 US$
|
27 736
-29.9%
|
16,00
|
443.776 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
500
-7.3%
16,45
8.225 US$
|
500
-7.3%
|
16,45
|
8.225 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
100
-1.4%
17,29
1.729 US$
|
100
-1.4%
|
17,29
|
1.729 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
110
-1.6%
17,24
1.896 US$
|
110
-1.6%
|
17,24
|
1.896 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
100
-1.4%
17,22
1.722 US$
|
100
-1.4%
|
17,22
|
1.722 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
600
-7.7%
17,18
10.308 US$
|
600
-7.7%
|
17,18
|
10.308 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
200
-2.5%
17,14
3.428 US$
|
200
-2.5%
|
17,14
|
3.428 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
153
-1.9%
17,12
2.619 US$
|
153
-1.9%
|
17,12
|
2.619 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
170
-2.0%
17,07
2.902 US$
|
170
-2.0%
|
17,07
|
2.902 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
7 861
-48.7%
17,04
133.951 US$
|
7 861
-48.7%
|
17,04
|
133.951 US$
|
|
|
2020-11-24 |
2020-11-20 |
S
Venta
|
Chief Technology Officer
Oficial
|
758
-4.5%
17,02
12.901 US$
|
758
-4.5%
|
17,02
|
12.901 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
6 291
-49.7%
17,68
111.225 US$
|
6 291
-49.7%
|
17,68
|
111.225 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
4 760
-27.3%
17,61
83.824 US$
|
4 760
-27.3%
|
17,61
|
83.824 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
905
-4.9%
17,53
15.865 US$
|
905
-4.9%
|
17,53
|
15.865 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
300
-1.6%
17,51
5.253 US$
|
300
-1.6%
|
17,51
|
5.253 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
3 604
-16.2%
17,50
63.070 US$
|
3 604
-16.2%
|
17,50
|
63.070 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
1 400
-5.9%
17,11
23.954 US$
|
1 400
-5.9%
|
17,11
|
23.954 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
610
-2.5%
16,90
10.309 US$
|
610
-2.5%
|
16,90
|
10.309 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
1 545
-6.0%
16,76
25.894 US$
|
1 545
-6.0%
|
16,76
|
25.894 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
295
-1.1%
16,71
4.929 US$
|
295
-1.1%
|
16,71
|
4.929 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
300
-1.1%
16,70
5.010 US$
|
300
-1.1%
|
16,70
|
5.010 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
1 100
-4.0%
16,69
18.359 US$
|
1 100
-4.0%
|
16,69
|
18.359 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
720
-2.6%
16,68
12.010 US$
|
720
-2.6%
|
16,68
|
12.010 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
1 581
-5.3%
16,64
26.308 US$
|
1 581
-5.3%
|
16,64
|
26.308 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
668
-2.2%
16,63
11.109 US$
|
668
-2.2%
|
16,63
|
11.109 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
999
-3.2%
16,62
16.603 US$
|
999
-3.2%
|
16,62
|
16.603 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
305
-1.0%
16,61
5.066 US$
|
305
-1.0%
|
16,61
|
5.066 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
686
-2.1%
16,59
11.381 US$
|
686
-2.1%
|
16,59
|
11.381 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
680
-2.1%
16,57
11.268 US$
|
680
-2.1%
|
16,57
|
11.268 US$
|
|
|
2020-11-23 |
2020-11-19 |
S
Venta
|
Chief Technology Officer
Oficial
|
615
-1.8%
16,56
10.184 US$
|
615
-1.8%
|
16,56
|
10.184 US$
|
|