|
2006-11-08 |
2006-11-07 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
70 165
-33.1%
474,00
3.940.507 US$
|
70 165
-33.1%
|
474,00
|
3.940.507 US$
|
|
|
2006-07-13 |
2006-07-11 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
57 437
-17.2%
300,97
4.534.103 US$
|
57 437
-17.2%
|
300,97
|
4.534.103 US$
|
|
|
2006-07-07 |
2006-07-06 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
9 975
+31.5%
99,98
3.082.476 US$
|
9 975
+31.5%
|
99,98
|
3.082.476 US$
|
|
|
2006-07-07 |
2006-07-06 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
300
-0.1%
9,02
2.706 US$
|
300
-0.1%
|
9,02
|
2.706 US$
|
|
|
2006-07-07 |
2006-07-06 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
1 036
-0.2%
9,00
9.324 US$
|
1 036
-0.2%
|
9,00
|
9.324 US$
|
|
|
2006-07-07 |
2006-07-05 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
400
-0.1%
9,00
3.600 US$
|
400
-0.1%
|
9,00
|
3.600 US$
|
|
|
2006-07-05 |
2006-07-03 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
200
-0.0%
8,67
1.734 US$
|
200
-0.0%
|
8,67
|
1.734 US$
|
|
|
2006-07-05 |
2006-07-03 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
8,62
862 US$
|
100
-0.0%
|
8,62
|
862 US$
|
|
|
2006-07-05 |
2006-07-03 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
400
-0.1%
8,56
3.424 US$
|
400
-0.1%
|
8,56
|
3.424 US$
|
|
|
2006-07-05 |
2006-07-03 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
400
-0.1%
8,55
3.420 US$
|
400
-0.1%
|
8,55
|
3.420 US$
|
|
|
2006-07-05 |
2006-07-03 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
200
-0.0%
8,54
1.708 US$
|
200
-0.0%
|
8,54
|
1.708 US$
|
|
|
2006-07-05 |
2006-07-03 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
200
-0.0%
8,53
1.706 US$
|
200
-0.0%
|
8,53
|
1.706 US$
|
|
|
2006-07-05 |
2006-07-03 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
300
-0.1%
8,52
2.556 US$
|
300
-0.1%
|
8,52
|
2.556 US$
|
|
|
2006-07-05 |
2006-07-03 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
500
-0.1%
8,51
4.255 US$
|
500
-0.1%
|
8,51
|
4.255 US$
|
|
|
2006-07-05 |
2006-07-03 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
400
-0.1%
8,50
3.400 US$
|
400
-0.1%
|
8,50
|
3.400 US$
|
|
|
2006-07-03 |
2006-06-30 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
8,71
871 US$
|
100
-0.0%
|
8,71
|
871 US$
|
|
|
2006-07-03 |
2006-06-30 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
1 700
-0.3%
8,70
14.790 US$
|
1 700
-0.3%
|
8,70
|
14.790 US$
|
|
|
2006-07-03 |
2006-06-30 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
900
-0.2%
8,69
7.821 US$
|
900
-0.2%
|
8,69
|
7.821 US$
|
|
|
2006-07-03 |
2006-06-30 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
500
-0.1%
8,65
4.325 US$
|
500
-0.1%
|
8,65
|
4.325 US$
|
|
|
2006-07-03 |
2006-06-30 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
300
-0.1%
8,64
2.592 US$
|
300
-0.1%
|
8,64
|
2.592 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
200
-0.0%
8,72
1.744 US$
|
200
-0.0%
|
8,72
|
1.744 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
8,71
871 US$
|
100
-0.0%
|
8,71
|
871 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
900
-0.2%
8,70
7.830 US$
|
900
-0.2%
|
8,70
|
7.830 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
8,69
869 US$
|
100
-0.0%
|
8,69
|
869 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
8,68
868 US$
|
100
-0.0%
|
8,68
|
868 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
1 800
-0.3%
8,67
15.606 US$
|
1 800
-0.3%
|
8,67
|
15.606 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
200
-0.0%
8,66
1.732 US$
|
200
-0.0%
|
8,66
|
1.732 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
1 000
-0.2%
8,65
8.650 US$
|
1 000
-0.2%
|
8,65
|
8.650 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
600
-0.1%
8,61
5.166 US$
|
600
-0.1%
|
8,61
|
5.166 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
6 520
-1.1%
8,60
56.072 US$
|
6 520
-1.1%
|
8,60
|
56.072 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
500
-0.1%
8,51
4.255 US$
|
500
-0.1%
|
8,51
|
4.255 US$
|
|
|
2006-07-03 |
2006-06-29 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
2 980
-0.5%
8,50
25.330 US$
|
2 980
-0.5%
|
8,50
|
25.330 US$
|
|
|
2006-06-29 |
2006-06-28 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
300
-0.1%
8,86
2.658 US$
|
300
-0.1%
|
8,86
|
2.658 US$
|
|
|
2006-06-29 |
2006-06-28 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
200
-0.0%
8,84
1.768 US$
|
200
-0.0%
|
8,84
|
1.768 US$
|
|
|
2006-06-29 |
2006-06-28 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
600
-0.1%
8,80
5.280 US$
|
600
-0.1%
|
8,80
|
5.280 US$
|
|
|
2006-06-29 |
2006-06-28 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
1 000
-0.2%
8,70
8.700 US$
|
1 000
-0.2%
|
8,70
|
8.700 US$
|
|
|
2006-06-29 |
2006-06-28 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
200
-0.0%
8,68
1.736 US$
|
200
-0.0%
|
8,68
|
1.736 US$
|
|
|
2006-06-29 |
2006-06-28 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
8,64
864 US$
|
100
-0.0%
|
8,64
|
864 US$
|
|
|
2006-06-29 |
2006-06-28 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
300
-0.1%
8,63
2.589 US$
|
300
-0.1%
|
8,63
|
2.589 US$
|
|
|
2006-06-29 |
2006-06-28 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
1 500
-0.3%
8,62
12.930 US$
|
1 500
-0.3%
|
8,62
|
12.930 US$
|
|
|
2006-06-29 |
2006-06-28 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
1 000
-0.2%
8,60
8.600 US$
|
1 000
-0.2%
|
8,60
|
8.600 US$
|
|
|
2006-06-29 |
2006-06-28 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
300
-0.1%
8,57
2.571 US$
|
300
-0.1%
|
8,57
|
2.571 US$
|
|
|
2006-06-29 |
2006-06-28 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
500
-0.1%
8,55
4.275 US$
|
500
-0.1%
|
8,55
|
4.275 US$
|
|
|
2006-06-29 |
2006-06-27 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
200
-0.0%
8,90
1.780 US$
|
200
-0.0%
|
8,90
|
1.780 US$
|
|
|
2006-06-29 |
2006-06-27 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
1 400
-0.2%
8,85
12.390 US$
|
1 400
-0.2%
|
8,85
|
12.390 US$
|
|
|
2006-06-29 |
2006-06-27 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
900
-0.2%
8,81
7.929 US$
|
900
-0.2%
|
8,81
|
7.929 US$
|
|
|
2006-06-27 |
2006-06-26 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
3 500
-0.6%
9,00
31.500 US$
|
3 500
-0.6%
|
9,00
|
31.500 US$
|
|
|
2006-06-27 |
2006-06-26 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
200
-0.0%
8,88
1.776 US$
|
200
-0.0%
|
8,88
|
1.776 US$
|
|
|
2006-06-27 |
2006-06-26 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
8,86
886 US$
|
100
-0.0%
|
8,86
|
886 US$
|
|
|
2006-06-27 |
2006-06-26 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
400
-0.1%
8,83
3.532 US$
|
400
-0.1%
|
8,83
|
3.532 US$
|
|
|
2006-06-27 |
2006-06-26 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
8,80
880 US$
|
100
-0.0%
|
8,80
|
880 US$
|
|
|
2006-06-27 |
2006-06-26 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
8,79
879 US$
|
100
-0.0%
|
8,79
|
879 US$
|
|
|
2006-06-27 |
2006-06-26 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
600
-0.1%
8,77
5.262 US$
|
600
-0.1%
|
8,77
|
5.262 US$
|
|
|
2006-06-27 |
2006-06-23 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
500
-0.1%
9,15
4.575 US$
|
500
-0.1%
|
9,15
|
4.575 US$
|
|
|
2006-06-27 |
2006-06-23 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
700
-0.1%
9,12
6.384 US$
|
700
-0.1%
|
9,12
|
6.384 US$
|
|
|
2006-06-27 |
2006-06-23 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
2 100
-0.4%
9,08
19.068 US$
|
2 100
-0.4%
|
9,08
|
19.068 US$
|
|
|
2006-06-27 |
2006-06-23 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
9,07
907 US$
|
100
-0.0%
|
9,07
|
907 US$
|
|
|
2006-06-27 |
2006-06-23 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
300
-0.1%
9,05
2.715 US$
|
300
-0.1%
|
9,05
|
2.715 US$
|
|
|
2006-06-27 |
2006-06-23 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
1 000
-0.2%
8,99
8.990 US$
|
1 000
-0.2%
|
8,99
|
8.990 US$
|
|
|
2006-06-27 |
2006-06-23 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
300
-0.1%
8,94
2.682 US$
|
300
-0.1%
|
8,94
|
2.682 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
1 400
-0.2%
9,42
13.188 US$
|
1 400
-0.2%
|
9,42
|
13.188 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
500
-0.1%
9,41
4.705 US$
|
500
-0.1%
|
9,41
|
4.705 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
1 400
-0.2%
9,39
13.146 US$
|
1 400
-0.2%
|
9,39
|
13.146 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
9,37
937 US$
|
100
-0.0%
|
9,37
|
937 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
500
-0.1%
9,29
4.645 US$
|
500
-0.1%
|
9,29
|
4.645 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
300
-0.1%
9,27
2.781 US$
|
300
-0.1%
|
9,27
|
2.781 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
100
-0.0%
9,26
926 US$
|
100
-0.0%
|
9,26
|
926 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
700
-0.1%
9,25
6.475 US$
|
700
-0.1%
|
9,25
|
6.475 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
500
-0.1%
9,24
4.620 US$
|
500
-0.1%
|
9,24
|
4.620 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
500
-0.1%
9,20
4.600 US$
|
500
-0.1%
|
9,20
|
4.600 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
4 000
-0.7%
9,19
36.760 US$
|
4 000
-0.7%
|
9,19
|
36.760 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
400
-0.1%
9,16
3.664 US$
|
400
-0.1%
|
9,16
|
3.664 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
500
-0.1%
9,15
4.575 US$
|
500
-0.1%
|
9,15
|
4.575 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
300
-0.1%
9,13
2.739 US$
|
300
-0.1%
|
9,13
|
2.739 US$
|
|
|
2006-06-23 |
2006-06-22 |
S
Venta
|
SHEARER ANDREW B
Consejero no ejecutivo
|
200
-0.0%
9,05
1.810 US$
|
200
-0.0%
|
9,05
|
1.810 US$
|
|