|
2005-08-05 |
2005-08-05 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
98 521
-29.1%
488,97
4.370.227 US$
|
98 521
-29.1%
|
488,97
|
4.370.227 US$
|
|
|
2005-08-05 |
2005-08-04 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
41 527
+42.0%
421,65
633.390 US$
|
41 527
+42.0%
|
421,65
|
633.390 US$
|
|
|
2005-08-03 |
2005-08-03 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
40 082
+39.5%
76,66
243.497 US$
|
40 082
+39.5%
|
76,66
|
243.497 US$
|
|
|
2005-08-03 |
2005-08-02 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
27 100
-0.8%
7,80
211.502 US$
|
27 100
-0.8%
|
7,80
|
211.502 US$
|
|
|
2005-03-04 |
2005-03-04 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
8 700
-0.2%
8,12
70.644 US$
|
8 700
-0.2%
|
8,12
|
70.644 US$
|
|
|
2005-02-28 |
2005-02-28 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
2 600
-0.1%
8,20
21.320 US$
|
2 600
-0.1%
|
8,20
|
21.320 US$
|
|
|
2005-02-25 |
2005-02-25 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
10 400
-0.3%
8,20
85.245 US$
|
10 400
-0.3%
|
8,20
|
85.245 US$
|
|
|
2005-02-24 |
2005-02-24 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 500
-0.0%
8,20
12.300 US$
|
1 500
-0.0%
|
8,20
|
12.300 US$
|
|
|
2005-02-17 |
2005-02-17 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
2 300
-0.1%
8,20
18.860 US$
|
2 300
-0.1%
|
8,20
|
18.860 US$
|
|
|
2005-02-16 |
2005-02-16 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
15 100
-0.4%
8,20
123.864 US$
|
15 100
-0.4%
|
8,20
|
123.864 US$
|
|
|
2005-02-16 |
2005-02-15 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
20 000
-0.6%
8,20
163.972 US$
|
20 000
-0.6%
|
8,20
|
163.972 US$
|
|
|
2005-02-11 |
2005-02-10 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
6 800
-0.2%
8,22
55.896 US$
|
6 800
-0.2%
|
8,22
|
55.896 US$
|
|
|
2005-02-09 |
2005-02-09 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 500
-0.0%
8,20
12.300 US$
|
1 500
-0.0%
|
8,20
|
12.300 US$
|
|
|
2005-02-09 |
2005-02-08 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
3 100
-0.1%
8,20
25.420 US$
|
3 100
-0.1%
|
8,20
|
25.420 US$
|
|
|
2005-02-07 |
2005-02-07 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
2 800
-0.1%
8,17
22.869 US$
|
2 800
-0.1%
|
8,17
|
22.869 US$
|
|
|
2005-02-07 |
2005-02-04 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 700
-0.0%
8,17
13.889 US$
|
1 700
-0.0%
|
8,17
|
13.889 US$
|
|
|
2005-02-03 |
2005-02-03 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
3 800
-0.1%
8,13
30.901 US$
|
3 800
-0.1%
|
8,13
|
30.901 US$
|
|
|
2005-02-01 |
2005-02-01 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
5 000
-0.1%
8,13
40.637 US$
|
5 000
-0.1%
|
8,13
|
40.637 US$
|
|
|
2005-02-01 |
2005-01-31 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
800
-0.0%
8,17
6.536 US$
|
800
-0.0%
|
8,17
|
6.536 US$
|
|
|
2005-01-28 |
2005-01-28 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
4 800
-0.1%
8,14
39.095 US$
|
4 800
-0.1%
|
8,14
|
39.095 US$
|
|
|
2005-01-28 |
2005-01-27 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 500
-0.0%
8,12
12.183 US$
|
1 500
-0.0%
|
8,12
|
12.183 US$
|
|
|
2005-01-26 |
2005-01-25 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
5 000
-0.1%
8,18
40.910 US$
|
5 000
-0.1%
|
8,18
|
40.910 US$
|
|
|
2005-01-24 |
2005-01-24 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 100
-0.0%
8,20
9.020 US$
|
1 100
-0.0%
|
8,20
|
9.020 US$
|
|
|
2005-01-24 |
2005-01-21 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
2 000
-0.1%
8,18
16.361 US$
|
2 000
-0.1%
|
8,18
|
16.361 US$
|
|
|
2005-01-21 |
2005-01-20 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
500
-0.0%
8,18
4.090 US$
|
500
-0.0%
|
8,18
|
4.090 US$
|
|
|
2005-01-19 |
2005-01-19 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 800
-0.0%
8,13
14.629 US$
|
1 800
-0.0%
|
8,13
|
14.629 US$
|
|
|
2005-01-19 |
2005-01-19 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 500
-0.0%
8,14
12.207 US$
|
1 500
-0.0%
|
8,14
|
12.207 US$
|
|
|
2004-11-08 |
2004-11-08 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
11 100
-0.3%
7,75
86.055 US$
|
11 100
-0.3%
|
7,75
|
86.055 US$
|
|
|
2004-11-05 |
2004-11-05 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
13 500
-0.4%
7,91
106.732 US$
|
13 500
-0.4%
|
7,91
|
106.732 US$
|
|
|
2004-11-04 |
2004-11-04 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 900
-0.1%
8,05
15.295 US$
|
1 900
-0.1%
|
8,05
|
15.295 US$
|
|
|
2004-11-03 |
2004-11-03 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
13 700
-0.4%
8,03
109.945 US$
|
13 700
-0.4%
|
8,03
|
109.945 US$
|
|
|
2004-11-03 |
2004-11-02 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
2 000
-0.1%
8,08
16.150 US$
|
2 000
-0.1%
|
8,08
|
16.150 US$
|
|
|
2004-11-01 |
2004-11-01 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 000
-0.0%
8,09
8.090 US$
|
1 000
-0.0%
|
8,09
|
8.090 US$
|
|
|
2004-10-29 |
2004-10-29 |
S
Venta
|
Gran accionista
|
10 000
-0.3%
8,10
81.000 US$
|
10 000
-0.3%
|
8,10
|
81.000 US$
|
|
|
2004-10-28 |
2004-10-27 |
S
Venta
|
Gran accionista
|
7 600
-0.2%
8,08
61.380 US$
|
7 600
-0.2%
|
8,08
|
61.380 US$
|
|
|
2004-10-28 |
2004-10-27 |
S
Venta
|
Gran accionista
|
2 000
-0.1%
8,08
16.167 US$
|
2 000
-0.1%
|
8,08
|
16.167 US$
|
|
|
2004-10-26 |
2004-10-26 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
10 000
-0.3%
8,10
81.016 US$
|
10 000
-0.3%
|
8,10
|
81.016 US$
|
|
|
2004-10-25 |
2004-10-25 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
8 000
-0.2%
8,12
64.928 US$
|
8 000
-0.2%
|
8,12
|
64.928 US$
|
|
|
2004-10-22 |
2004-10-22 |
S
Venta
|
Gran accionista
|
3 100
-0.1%
8,10
25.115 US$
|
3 100
-0.1%
|
8,10
|
25.115 US$
|
|
|
2004-10-21 |
2004-10-21 |
S
Venta
|
Gran accionista
|
8 300
-0.2%
8,12
67.404 US$
|
8 300
-0.2%
|
8,12
|
67.404 US$
|
|
|
2004-10-20 |
2004-10-20 |
S
Venta
|
Gran accionista
|
10 000
-0.3%
8,12
81.207 US$
|
10 000
-0.3%
|
8,12
|
81.207 US$
|
|
|
2004-10-19 |
2004-10-19 |
S
Venta
|
Gran accionista
|
10 000
-0.3%
8,11
81.145 US$
|
10 000
-0.3%
|
8,11
|
81.145 US$
|
|
|
2004-08-26 |
2004-08-25 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 900
-0.1%
8,20
15.580 US$
|
1 900
-0.1%
|
8,20
|
15.580 US$
|
|
|
2004-08-25 |
2004-08-24 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
2 600
-0.1%
8,70
22.626 US$
|
2 600
-0.1%
|
8,70
|
22.626 US$
|
|
|
2004-08-23 |
2004-08-23 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
2 000
-0.1%
8,79
17.578 US$
|
2 000
-0.1%
|
8,79
|
17.578 US$
|
|
|
2004-08-23 |
2004-08-20 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
5 000
-0.1%
8,86
44.314 US$
|
5 000
-0.1%
|
8,86
|
44.314 US$
|
|
|
2004-08-19 |
2004-08-19 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
2 400
-0.1%
8,86
21.255 US$
|
2 400
-0.1%
|
8,86
|
21.255 US$
|
|
|
2004-08-10 |
2004-08-10 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
500
-0.0%
8,60
4.301 US$
|
500
-0.0%
|
8,60
|
4.301 US$
|
|
|
2004-08-09 |
2004-08-09 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 500
-0.0%
8,69
13.030 US$
|
1 500
-0.0%
|
8,69
|
13.030 US$
|
|
|
2004-07-22 |
2004-07-22 |
S
Venta
|
Gran accionista
|
2 000
-0.1%
8,42
16.830 US$
|
2 000
-0.1%
|
8,42
|
16.830 US$
|
|
|
2004-07-16 |
2004-07-16 |
S
Venta
|
Gran accionista
|
500
-0.0%
8,18
4.090 US$
|
500
-0.0%
|
8,18
|
4.090 US$
|
|
|
2004-07-13 |
2004-07-13 |
S
Venta
|
Gran accionista
|
3 100
-0.1%
8,22
25.490 US$
|
3 100
-0.1%
|
8,22
|
25.490 US$
|
|
|
2004-07-12 |
2004-07-12 |
S
Venta
|
Gran accionista
|
1 500
-0.0%
8,13
12.195 US$
|
1 500
-0.0%
|
8,13
|
12.195 US$
|
|
|
2004-07-12 |
2004-07-09 |
S
Venta
|
Gran accionista
|
1 100
-0.0%
8,15
8.961 US$
|
1 100
-0.0%
|
8,15
|
8.961 US$
|
|
|
2004-07-08 |
2004-07-08 |
S
Venta
|
Gran accionista
|
3 800
-0.1%
8,10
30.789 US$
|
3 800
-0.1%
|
8,10
|
30.789 US$
|
|
|
2004-07-02 |
2004-07-02 |
S
Venta
|
Gran accionista
|
4 500
-0.1%
8,00
36.017 US$
|
4 500
-0.1%
|
8,00
|
36.017 US$
|
|
|
2004-07-01 |
2004-07-01 |
S
Venta
|
Gran accionista
|
7 700
-0.2%
8,03
61.848 US$
|
7 700
-0.2%
|
8,03
|
61.848 US$
|
|
|
2004-06-30 |
2004-06-30 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
5 000
-0.1%
8,04
40.201 US$
|
5 000
-0.1%
|
8,04
|
40.201 US$
|
|
|
2004-06-28 |
2004-06-23 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 000
-0.0%
8,00
8.000 US$
|
1 000
-0.0%
|
8,00
|
8.000 US$
|
|
|
2004-06-23 |
2004-06-23 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 000
-0.0%
8,00
8.000 US$
|
1 000
-0.0%
|
8,00
|
8.000 US$
|
|
|
2004-06-23 |
2004-06-22 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
4 900
-0.1%
8,00
39.209 US$
|
4 900
-0.1%
|
8,00
|
39.209 US$
|
|
|
2004-06-09 |
2004-06-09 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
1 900
-0.0%
8,01
15.220 US$
|
1 900
-0.0%
|
8,01
|
15.220 US$
|
|
|
2004-06-08 |
2004-06-08 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
11 100
-0.3%
8,04
89.237 US$
|
11 100
-0.3%
|
8,04
|
89.237 US$
|
|
|
2004-06-08 |
2004-06-04 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
600
-0.0%
8,09
4.854 US$
|
600
-0.0%
|
8,09
|
4.854 US$
|
|
|
2004-06-04 |
2004-06-04 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
4 600
-0.1%
8,01
36.826 US$
|
4 600
-0.1%
|
8,01
|
36.826 US$
|
|
|
2004-06-02 |
2004-05-28 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
20 500
-0.5%
8,08
165.552 US$
|
20 500
-0.5%
|
8,08
|
165.552 US$
|
|
|
2004-06-01 |
2004-05-27 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
7 600
-0.2%
8,19
62.271 US$
|
7 600
-0.2%
|
8,19
|
62.271 US$
|
|
|
2004-05-26 |
2004-05-26 |
S
Venta
|
Gran accionista
|
9 800
-0.3%
8,24
80.796 US$
|
9 800
-0.3%
|
8,24
|
80.796 US$
|
|
|
2004-05-21 |
2004-05-21 |
S
Venta
|
Gran accionista
|
6 500
-0.2%
8,11
52.696 US$
|
6 500
-0.2%
|
8,11
|
52.696 US$
|
|
|
2004-05-21 |
2004-05-20 |
S
Venta
|
Gran accionista
|
2 700
-0.1%
8,15
22.007 US$
|
2 700
-0.1%
|
8,15
|
22.007 US$
|
|
|
2004-05-19 |
2004-05-19 |
S
Venta
|
Gran accionista
|
4 700
-0.1%
8,15
38.320 US$
|
4 700
-0.1%
|
8,15
|
38.320 US$
|
|
|
2004-05-06 |
2004-05-06 |
S
Venta
|
Gran accionista
|
2 000
-0.1%
8,39
16.780 US$
|
2 000
-0.1%
|
8,39
|
16.780 US$
|
|
|
2004-04-19 |
2004-04-19 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
2 000
-0.1%
8,58
17.160 US$
|
2 000
-0.1%
|
8,58
|
17.160 US$
|
|
|
2004-04-12 |
2004-04-12 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
2 000
-0.1%
8,77
17.536 US$
|
2 000
-0.1%
|
8,77
|
17.536 US$
|
|
|
2004-04-08 |
2004-04-08 |
S
Venta
|
COMBINED INSURANCE CO OF AMERICA
Gran accionista
|
2 000
-0.1%
8,78
17.560 US$
|
2 000
-0.1%
|
8,78
|
17.560 US$
|
|