|
2005-08-05 |
2005-08-05 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
98 521
-29.1%
488,97
4 370 227 $US
|
98 521
-29.1%
|
488,97
|
4 370 227 $US
|
|
|
2005-08-05 |
2005-08-04 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
41 527
+42.0%
421,65
633 390 $US
|
41 527
+42.0%
|
421,65
|
633 390 $US
|
|
|
2005-08-03 |
2005-08-03 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
40 082
+39.5%
76,66
243 497 $US
|
40 082
+39.5%
|
76,66
|
243 497 $US
|
|
|
2005-08-03 |
2005-08-02 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
27 100
-0.8%
7,80
211 502 $US
|
27 100
-0.8%
|
7,80
|
211 502 $US
|
|
|
2005-03-04 |
2005-03-04 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
8 700
-0.2%
8,12
70 644 $US
|
8 700
-0.2%
|
8,12
|
70 644 $US
|
|
|
2005-02-28 |
2005-02-28 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
2 600
-0.1%
8,20
21 320 $US
|
2 600
-0.1%
|
8,20
|
21 320 $US
|
|
|
2005-02-25 |
2005-02-25 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
10 400
-0.3%
8,20
85 245 $US
|
10 400
-0.3%
|
8,20
|
85 245 $US
|
|
|
2005-02-24 |
2005-02-24 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 500
-0.0%
8,20
12 300 $US
|
1 500
-0.0%
|
8,20
|
12 300 $US
|
|
|
2005-02-17 |
2005-02-17 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
2 300
-0.1%
8,20
18 860 $US
|
2 300
-0.1%
|
8,20
|
18 860 $US
|
|
|
2005-02-16 |
2005-02-16 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
15 100
-0.4%
8,20
123 864 $US
|
15 100
-0.4%
|
8,20
|
123 864 $US
|
|
|
2005-02-16 |
2005-02-15 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
20 000
-0.6%
8,20
163 972 $US
|
20 000
-0.6%
|
8,20
|
163 972 $US
|
|
|
2005-02-11 |
2005-02-10 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
6 800
-0.2%
8,22
55 896 $US
|
6 800
-0.2%
|
8,22
|
55 896 $US
|
|
|
2005-02-09 |
2005-02-09 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 500
-0.0%
8,20
12 300 $US
|
1 500
-0.0%
|
8,20
|
12 300 $US
|
|
|
2005-02-09 |
2005-02-08 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
3 100
-0.1%
8,20
25 420 $US
|
3 100
-0.1%
|
8,20
|
25 420 $US
|
|
|
2005-02-07 |
2005-02-07 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
2 800
-0.1%
8,17
22 869 $US
|
2 800
-0.1%
|
8,17
|
22 869 $US
|
|
|
2005-02-07 |
2005-02-04 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 700
-0.0%
8,17
13 889 $US
|
1 700
-0.0%
|
8,17
|
13 889 $US
|
|
|
2005-02-03 |
2005-02-03 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
3 800
-0.1%
8,13
30 901 $US
|
3 800
-0.1%
|
8,13
|
30 901 $US
|
|
|
2005-02-01 |
2005-02-01 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
5 000
-0.1%
8,13
40 637 $US
|
5 000
-0.1%
|
8,13
|
40 637 $US
|
|
|
2005-02-01 |
2005-01-31 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
800
-0.0%
8,17
6 536 $US
|
800
-0.0%
|
8,17
|
6 536 $US
|
|
|
2005-01-28 |
2005-01-28 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
4 800
-0.1%
8,14
39 095 $US
|
4 800
-0.1%
|
8,14
|
39 095 $US
|
|
|
2005-01-28 |
2005-01-27 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 500
-0.0%
8,12
12 183 $US
|
1 500
-0.0%
|
8,12
|
12 183 $US
|
|
|
2005-01-26 |
2005-01-25 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
5 000
-0.1%
8,18
40 910 $US
|
5 000
-0.1%
|
8,18
|
40 910 $US
|
|
|
2005-01-24 |
2005-01-24 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 100
-0.0%
8,20
9 020 $US
|
1 100
-0.0%
|
8,20
|
9 020 $US
|
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
2 000
-0.1%
8,18
16 361 $US
|
2 000
-0.1%
|
8,18
|
16 361 $US
|
|
|
2005-01-21 |
2005-01-20 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
500
-0.0%
8,18
4 090 $US
|
500
-0.0%
|
8,18
|
4 090 $US
|
|
|
2005-01-19 |
2005-01-19 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 800
-0.0%
8,13
14 629 $US
|
1 800
-0.0%
|
8,13
|
14 629 $US
|
|
|
2005-01-19 |
2005-01-19 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 500
-0.0%
8,14
12 207 $US
|
1 500
-0.0%
|
8,14
|
12 207 $US
|
|
|
2004-11-08 |
2004-11-08 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
11 100
-0.3%
7,75
86 055 $US
|
11 100
-0.3%
|
7,75
|
86 055 $US
|
|
|
2004-11-05 |
2004-11-05 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
13 500
-0.4%
7,91
106 732 $US
|
13 500
-0.4%
|
7,91
|
106 732 $US
|
|
|
2004-11-04 |
2004-11-04 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 900
-0.1%
8,05
15 295 $US
|
1 900
-0.1%
|
8,05
|
15 295 $US
|
|
|
2004-11-03 |
2004-11-03 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
13 700
-0.4%
8,03
109 945 $US
|
13 700
-0.4%
|
8,03
|
109 945 $US
|
|
|
2004-11-03 |
2004-11-02 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
2 000
-0.1%
8,08
16 150 $US
|
2 000
-0.1%
|
8,08
|
16 150 $US
|
|
|
2004-11-01 |
2004-11-01 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 000
-0.0%
8,09
8 090 $US
|
1 000
-0.0%
|
8,09
|
8 090 $US
|
|
|
2004-10-29 |
2004-10-29 |
V
Vente
|
Actionnaire important
|
10 000
-0.3%
8,10
81 000 $US
|
10 000
-0.3%
|
8,10
|
81 000 $US
|
|
|
2004-10-28 |
2004-10-27 |
V
Vente
|
Actionnaire important
|
7 600
-0.2%
8,08
61 380 $US
|
7 600
-0.2%
|
8,08
|
61 380 $US
|
|
|
2004-10-28 |
2004-10-27 |
V
Vente
|
Actionnaire important
|
2 000
-0.1%
8,08
16 167 $US
|
2 000
-0.1%
|
8,08
|
16 167 $US
|
|
|
2004-10-26 |
2004-10-26 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
10 000
-0.3%
8,10
81 016 $US
|
10 000
-0.3%
|
8,10
|
81 016 $US
|
|
|
2004-10-25 |
2004-10-25 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
8 000
-0.2%
8,12
64 928 $US
|
8 000
-0.2%
|
8,12
|
64 928 $US
|
|
|
2004-10-22 |
2004-10-22 |
V
Vente
|
Actionnaire important
|
3 100
-0.1%
8,10
25 115 $US
|
3 100
-0.1%
|
8,10
|
25 115 $US
|
|
|
2004-10-21 |
2004-10-21 |
V
Vente
|
Actionnaire important
|
8 300
-0.2%
8,12
67 404 $US
|
8 300
-0.2%
|
8,12
|
67 404 $US
|
|
|
2004-10-20 |
2004-10-20 |
V
Vente
|
Actionnaire important
|
10 000
-0.3%
8,12
81 207 $US
|
10 000
-0.3%
|
8,12
|
81 207 $US
|
|
|
2004-10-19 |
2004-10-19 |
V
Vente
|
Actionnaire important
|
10 000
-0.3%
8,11
81 145 $US
|
10 000
-0.3%
|
8,11
|
81 145 $US
|
|
|
2004-08-26 |
2004-08-25 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 900
-0.1%
8,20
15 580 $US
|
1 900
-0.1%
|
8,20
|
15 580 $US
|
|
|
2004-08-25 |
2004-08-24 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
2 600
-0.1%
8,70
22 626 $US
|
2 600
-0.1%
|
8,70
|
22 626 $US
|
|
|
2004-08-23 |
2004-08-23 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
2 000
-0.1%
8,79
17 578 $US
|
2 000
-0.1%
|
8,79
|
17 578 $US
|
|
|
2004-08-23 |
2004-08-20 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
5 000
-0.1%
8,86
44 314 $US
|
5 000
-0.1%
|
8,86
|
44 314 $US
|
|
|
2004-08-19 |
2004-08-19 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
2 400
-0.1%
8,86
21 255 $US
|
2 400
-0.1%
|
8,86
|
21 255 $US
|
|
|
2004-08-10 |
2004-08-10 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
500
-0.0%
8,60
4 301 $US
|
500
-0.0%
|
8,60
|
4 301 $US
|
|
|
2004-08-09 |
2004-08-09 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 500
-0.0%
8,69
13 030 $US
|
1 500
-0.0%
|
8,69
|
13 030 $US
|
|
|
2004-07-22 |
2004-07-22 |
V
Vente
|
Actionnaire important
|
2 000
-0.1%
8,42
16 830 $US
|
2 000
-0.1%
|
8,42
|
16 830 $US
|
|
|
2004-07-16 |
2004-07-16 |
V
Vente
|
Actionnaire important
|
500
-0.0%
8,18
4 090 $US
|
500
-0.0%
|
8,18
|
4 090 $US
|
|
|
2004-07-13 |
2004-07-13 |
V
Vente
|
Actionnaire important
|
3 100
-0.1%
8,22
25 490 $US
|
3 100
-0.1%
|
8,22
|
25 490 $US
|
|
|
2004-07-12 |
2004-07-12 |
V
Vente
|
Actionnaire important
|
1 500
-0.0%
8,13
12 195 $US
|
1 500
-0.0%
|
8,13
|
12 195 $US
|
|
|
2004-07-12 |
2004-07-09 |
V
Vente
|
Actionnaire important
|
1 100
-0.0%
8,15
8 961 $US
|
1 100
-0.0%
|
8,15
|
8 961 $US
|
|
|
2004-07-08 |
2004-07-08 |
V
Vente
|
Actionnaire important
|
3 800
-0.1%
8,10
30 789 $US
|
3 800
-0.1%
|
8,10
|
30 789 $US
|
|
|
2004-07-02 |
2004-07-02 |
V
Vente
|
Actionnaire important
|
4 500
-0.1%
8,00
36 017 $US
|
4 500
-0.1%
|
8,00
|
36 017 $US
|
|
|
2004-07-01 |
2004-07-01 |
V
Vente
|
Actionnaire important
|
7 700
-0.2%
8,03
61 848 $US
|
7 700
-0.2%
|
8,03
|
61 848 $US
|
|
|
2004-06-30 |
2004-06-30 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
5 000
-0.1%
8,04
40 201 $US
|
5 000
-0.1%
|
8,04
|
40 201 $US
|
|
|
2004-06-28 |
2004-06-23 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 000
-0.0%
8,00
8 000 $US
|
1 000
-0.0%
|
8,00
|
8 000 $US
|
|
|
2004-06-23 |
2004-06-23 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 000
-0.0%
8,00
8 000 $US
|
1 000
-0.0%
|
8,00
|
8 000 $US
|
|
|
2004-06-23 |
2004-06-22 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
4 900
-0.1%
8,00
39 209 $US
|
4 900
-0.1%
|
8,00
|
39 209 $US
|
|
|
2004-06-09 |
2004-06-09 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
1 900
-0.0%
8,01
15 220 $US
|
1 900
-0.0%
|
8,01
|
15 220 $US
|
|
|
2004-06-08 |
2004-06-08 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
11 100
-0.3%
8,04
89 237 $US
|
11 100
-0.3%
|
8,04
|
89 237 $US
|
|
|
2004-06-08 |
2004-06-04 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
600
-0.0%
8,09
4 854 $US
|
600
-0.0%
|
8,09
|
4 854 $US
|
|
|
2004-06-04 |
2004-06-04 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
4 600
-0.1%
8,01
36 826 $US
|
4 600
-0.1%
|
8,01
|
36 826 $US
|
|
|
2004-06-02 |
2004-05-28 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
20 500
-0.5%
8,08
165 552 $US
|
20 500
-0.5%
|
8,08
|
165 552 $US
|
|
|
2004-06-01 |
2004-05-27 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
7 600
-0.2%
8,19
62 271 $US
|
7 600
-0.2%
|
8,19
|
62 271 $US
|
|
|
2004-05-26 |
2004-05-26 |
V
Vente
|
Actionnaire important
|
9 800
-0.3%
8,24
80 796 $US
|
9 800
-0.3%
|
8,24
|
80 796 $US
|
|
|
2004-05-21 |
2004-05-21 |
V
Vente
|
Actionnaire important
|
6 500
-0.2%
8,11
52 696 $US
|
6 500
-0.2%
|
8,11
|
52 696 $US
|
|
|
2004-05-21 |
2004-05-20 |
V
Vente
|
Actionnaire important
|
2 700
-0.1%
8,15
22 007 $US
|
2 700
-0.1%
|
8,15
|
22 007 $US
|
|
|
2004-05-19 |
2004-05-19 |
V
Vente
|
Actionnaire important
|
4 700
-0.1%
8,15
38 320 $US
|
4 700
-0.1%
|
8,15
|
38 320 $US
|
|
|
2004-05-06 |
2004-05-06 |
V
Vente
|
Actionnaire important
|
2 000
-0.1%
8,39
16 780 $US
|
2 000
-0.1%
|
8,39
|
16 780 $US
|
|
|
2004-04-19 |
2004-04-19 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
2 000
-0.1%
8,58
17 160 $US
|
2 000
-0.1%
|
8,58
|
17 160 $US
|
|
|
2004-04-12 |
2004-04-12 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
2 000
-0.1%
8,77
17 536 $US
|
2 000
-0.1%
|
8,77
|
17 536 $US
|
|
|
2004-04-08 |
2004-04-08 |
V
Vente
|
COMBINED INSURANCE CO OF AMERICA
Actionnaire important
|
2 000
-0.1%
8,78
17 560 $US
|
2 000
-0.1%
|
8,78
|
17 560 $US
|
|