|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
62,142
-40.1%
470.47
US$3,596,933
|
62,142
-40.1%
|
470.47
|
US$3,596,933
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
77,871
-45.6%
159.79
US$3,747,961
|
77,871
-45.6%
|
159.79
|
US$3,747,961
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
5,434
-41.1%
141.42
US$1,716,288
|
5,434
-41.1%
|
141.42
|
US$1,716,288
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
100
-0.1%
38.57
US$3,857
|
100
-0.1%
|
38.57
|
US$3,857
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,100
-1.4%
38.56
US$42,416
|
1,100
-1.4%
|
38.56
|
US$42,416
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
300
-0.4%
38.55
US$11,565
|
300
-0.4%
|
38.55
|
US$11,565
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
400
-0.5%
38.54
US$15,416
|
400
-0.5%
|
38.54
|
US$15,416
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
300
-0.4%
38.53
US$11,559
|
300
-0.4%
|
38.53
|
US$11,559
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
700
-0.9%
38.52
US$26,964
|
700
-0.9%
|
38.52
|
US$26,964
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
100
-0.1%
38.51
US$3,851
|
100
-0.1%
|
38.51
|
US$3,851
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
200
-0.2%
38.50
US$7,700
|
200
-0.2%
|
38.50
|
US$7,700
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
8,500
-9.4%
38.49
US$327,165
|
8,500
-9.4%
|
38.49
|
US$327,165
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
4,300
-4.5%
38.48
US$165,464
|
4,300
-4.5%
|
38.48
|
US$165,464
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,000
-1.0%
38.47
US$38,470
|
1,000
-1.0%
|
38.47
|
US$38,470
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
2,300
-2.3%
38.46
US$88,458
|
2,300
-2.3%
|
38.46
|
US$88,458
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
2,900
-2.9%
38.45
US$111,505
|
2,900
-2.9%
|
38.45
|
US$111,505
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
2,700
-2.6%
38.44
US$103,788
|
2,700
-2.6%
|
38.44
|
US$103,788
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
100
-0.1%
38.43
US$3,843
|
100
-0.1%
|
38.43
|
US$3,843
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
500
-0.5%
38.42
US$19,210
|
500
-0.5%
|
38.42
|
US$19,210
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
4,600
-4.2%
38.41
US$176,686
|
4,600
-4.2%
|
38.41
|
US$176,686
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
4,100
-3.6%
38.40
US$157,440
|
4,100
-3.6%
|
38.40
|
US$157,440
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
600
-0.5%
38.39
US$23,034
|
600
-0.5%
|
38.39
|
US$23,034
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
5,500
-4.6%
38.38
US$211,090
|
5,500
-4.6%
|
38.38
|
US$211,090
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
7,600
-6.0%
38.37
US$291,612
|
7,600
-6.0%
|
38.37
|
US$291,612
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
4,300
-3.3%
38.36
US$164,948
|
4,300
-3.3%
|
38.36
|
US$164,948
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
13,600
-9.4%
38.35
US$521,560
|
13,600
-9.4%
|
38.35
|
US$521,560
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
7,000
-4.6%
38.34
US$268,380
|
7,000
-4.6%
|
38.34
|
US$268,380
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
3,500
-2.3%
38.33
US$134,155
|
3,500
-2.3%
|
38.33
|
US$134,155
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
900
-0.6%
38.30
US$34,470
|
900
-0.6%
|
38.30
|
US$34,470
|
|