|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
40,859
+7.7%
409.33
US$1,941,176
|
40,859
+7.7%
|
409.33
|
US$1,941,176
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
8,958
+23.4%
391.64
US$2,868,457
|
8,958
+23.4%
|
391.64
|
US$2,868,457
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
36,749
-22.1%
111.96
US$2,502,275
|
36,749
-22.1%
|
111.96
|
US$2,502,275
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
3,400
-14.5%
47.52
US$161,568
|
3,400
-14.5%
|
47.52
|
US$161,568
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
958
-4.6%
47.51
US$45,515
|
958
-4.6%
|
47.51
|
US$45,515
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
3,280
-14.1%
47.47
US$155,702
|
3,280
-14.1%
|
47.47
|
US$155,702
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
4,270
-17.6%
47.46
US$202,654
|
4,270
-17.6%
|
47.46
|
US$202,654
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
2,450
-10.9%
47.43
US$116,204
|
2,450
-10.9%
|
47.43
|
US$116,204
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
1,892
-8.6%
47.51
US$89,889
|
1,892
-8.6%
|
47.51
|
US$89,889
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
1,850
-8.5%
47.50
US$87,875
|
1,850
-8.5%
|
47.50
|
US$87,875
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
5,138
-20.4%
47.49
US$244,004
|
5,138
-20.4%
|
47.49
|
US$244,004
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
1,120
-5.3%
47.47
US$53,166
|
1,120
-5.3%
|
47.47
|
US$53,166
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
5,000
-20.0%
47.73
US$238,650
|
5,000
-20.0%
|
47.73
|
US$238,650
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
2,526
-11.2%
47.72
US$120,541
|
2,526
-11.2%
|
47.72
|
US$120,541
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
1,611
-7.5%
47.71
US$76,861
|
1,611
-7.5%
|
47.71
|
US$76,861
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
13,900
-41.0%
47.70
US$663,030
|
13,900
-41.0%
|
47.70
|
US$663,030
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
8,200
-29.1%
47.66
US$390,812
|
8,200
-29.1%
|
47.66
|
US$390,812
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
3,671
-15.5%
47.65
US$174,923
|
3,671
-15.5%
|
47.65
|
US$174,923
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
1,700
-7.8%
47.64
US$80,988
|
1,700
-7.8%
|
47.64
|
US$80,988
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
2,500
-11.1%
47.61
US$119,025
|
2,500
-11.1%
|
47.61
|
US$119,025
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
4,000
-16.7%
47.60
US$190,400
|
4,000
-16.7%
|
47.60
|
US$190,400
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
1,500
-7.0%
47.59
US$71,385
|
1,500
-7.0%
|
47.59
|
US$71,385
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
2,500
-11.1%
47.57
US$118,925
|
2,500
-11.1%
|
47.57
|
US$118,925
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
158
-0.8%
47.56
US$7,514
|
158
-0.8%
|
47.56
|
US$7,514
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
12,734
-38.9%
47.48
US$604,610
|
12,734
-38.9%
|
47.48
|
US$604,610
|
|