|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
14,573
+49.3%
334.20
US$226,992
|
14,573
+49.3%
|
334.20
|
US$226,992
|
|
|
2004-10-27 |
2004-10-25 |
|
B
Purchase
|
87,845
-27.9%
113.79
US$2,121,834
|
87,845
-27.9%
|
113.79
|
US$2,121,834
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
61,263
-18.1%
451.15
US$4,101,565
|
61,263
-18.1%
|
451.15
|
US$4,101,565
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
37.82
US$3,782
|
100
+1.1%
|
37.82
|
US$3,782
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
37.86
US$3,786
|
100
+1.1%
|
37.86
|
US$3,786
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
200
+2.2%
37.81
US$7,562
|
200
+2.2%
|
37.81
|
US$7,562
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
37.66
US$3,766
|
100
+1.1%
|
37.66
|
US$3,766
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
200
+2.2%
37.71
US$7,542
|
200
+2.2%
|
37.71
|
US$7,542
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
37.74
US$3,774
|
100
+1.1%
|
37.74
|
US$3,774
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
37.73
US$3,773
|
100
+1.1%
|
37.73
|
US$3,773
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
37.45
US$3,745
|
100
+1.1%
|
37.45
|
US$3,745
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
37.22
US$3,722
|
100
+1.1%
|
37.22
|
US$3,722
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
37.09
US$3,709
|
100
+1.1%
|
37.09
|
US$3,709
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
37.08
US$3,708
|
100
+1.1%
|
37.08
|
US$3,708
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
36.94
US$3,694
|
100
+1.1%
|
36.94
|
US$3,694
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
36.97
US$3,697
|
100
+1.1%
|
36.97
|
US$3,697
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
36.76
US$3,676
|
100
+1.1%
|
36.76
|
US$3,676
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
87
+0.9%
36.82
US$3,203
|
87
+0.9%
|
36.82
|
US$3,203
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
37.01
US$3,701
|
100
+1.1%
|
37.01
|
US$3,701
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
36.77
US$3,677
|
100
+1.1%
|
36.77
|
US$3,677
|
|
|
2004-05-17 |
2004-04-22 |
|
B
Purchase
|
100
+1.1%
36.88
US$3,688
|
100
+1.1%
|
36.88
|
US$3,688
|
|
|
2004-05-17 |
2004-04-16 |
|
S
Sale
|
100
-1.1%
38.98
US$3,898
|
100
-1.1%
|
38.98
|
US$3,898
|
|
|
2004-05-17 |
2004-04-01 |
|
B
Purchase
|
100
+1.1%
40.69
US$4,069
|
100
+1.1%
|
40.69
|
US$4,069
|
|
|
2004-05-17 |
2004-03-16 |
|
S
Sale
|
100
-100.0%
39.27
US$3,927
|
100
-100.0%
|
39.27
|
US$3,927
|
|
|
2004-05-17 |
2004-03-03 |
|
B
Purchase
|
100
+100.0%
41.05
US$4,105
|
100
+100.0%
|
41.05
|
US$4,105
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
100
-100.0%
39.89
US$3,989
|
100
-100.0%
|
39.89
|
US$3,989
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
189
-100.0%
39.77
US$7,517
|
189
-100.0%
|
39.77
|
US$7,517
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
80
-100.0%
39.99
US$3,199
|
80
-100.0%
|
39.99
|
US$3,199
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
20
-100.0%
39.97
US$799
|
20
-100.0%
|
39.97
|
US$799
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
200
-100.0%
39.90
US$7,980
|
200
-100.0%
|
39.90
|
US$7,980
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
100
-100.0%
40.08
US$4,008
|
100
-100.0%
|
40.08
|
US$4,008
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
100
-100.0%
40.30
US$4,030
|
100
-100.0%
|
40.30
|
US$4,030
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
100
-100.0%
40.31
US$4,031
|
100
-100.0%
|
40.31
|
US$4,031
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
100
-100.0%
40.38
US$4,038
|
100
-100.0%
|
40.38
|
US$4,038
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
100
-100.0%
40.26
US$4,026
|
100
-100.0%
|
40.26
|
US$4,026
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
200
-100.0%
40.17
US$8,034
|
200
-100.0%
|
40.17
|
US$8,034
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
100
-100.0%
40.59
US$4,059
|
100
-100.0%
|
40.59
|
US$4,059
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
111
-100.0%
40.66
US$4,513
|
111
-100.0%
|
40.66
|
US$4,513
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
100
-100.0%
40.45
US$4,045
|
100
-100.0%
|
40.45
|
US$4,045
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
200
-100.0%
40.70
US$8,140
|
200
-100.0%
|
40.70
|
US$8,140
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
200
-100.0%
40.39
US$8,078
|
200
-100.0%
|
40.39
|
US$8,078
|
|
|
2004-05-17 |
2004-02-24 |
|
S
Sale
|
100
-100.0%
40.20
US$4,020
|
100
-100.0%
|
40.20
|
US$4,020
|
|