2004-10-20 |
2004-10-18 |
|
PS
Planned sale
|
100
-2.6%
45.02
USD 4,502
|
100
-2.6%
|
45.02
|
USD 4,502
|
|
2004-10-20 |
2004-10-18 |
|
PS
Planned sale
|
100
-2.6%
44.94
USD 4,494
|
100
-2.6%
|
44.94
|
USD 4,494
|
|
2004-10-20 |
2004-10-18 |
|
PS
Planned sale
|
3,355
-47.5%
44.90
USD 150,640
|
3,355
-47.5%
|
44.90
|
USD 150,640
|
|
2004-10-20 |
2004-10-18 |
|
PS
Planned sale
|
100
-2.6%
44.87
USD 4,487
|
100
-2.6%
|
44.87
|
USD 4,487
|
|
2004-10-20 |
2004-10-18 |
|
PS
Planned sale
|
100
-2.6%
44.86
USD 4,486
|
100
-2.6%
|
44.86
|
USD 4,486
|
|
2004-10-20 |
2004-10-18 |
|
PS
Planned sale
|
5,000
-57.4%
44.84
USD 224,200
|
5,000
-57.4%
|
44.84
|
USD 224,200
|
|
2004-10-20 |
2004-10-18 |
|
PS
Planned sale
|
1,000
-21.2%
44.78
USD 44,780
|
1,000
-21.2%
|
44.78
|
USD 44,780
|
|
2004-10-20 |
2004-10-18 |
|
PS
Planned sale
|
245
-6.2%
44.77
USD 10,969
|
245
-6.2%
|
44.77
|
USD 10,969
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
600
-13.9%
44.57
USD 26,742
|
600
-13.9%
|
44.57
|
USD 26,742
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
1,124
-23.3%
44.56
USD 50,085
|
1,124
-23.3%
|
44.56
|
USD 50,085
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
200
-5.1%
44.55
USD 8,910
|
200
-5.1%
|
44.55
|
USD 8,910
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
600
-13.9%
44.54
USD 26,724
|
600
-13.9%
|
44.54
|
USD 26,724
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
800
-17.7%
44.53
USD 35,624
|
800
-17.7%
|
44.53
|
USD 35,624
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
1,300
-26.0%
44.52
USD 57,876
|
1,300
-26.0%
|
44.52
|
USD 57,876
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
876
-19.1%
44.51
USD 38,991
|
876
-19.1%
|
44.51
|
USD 38,991
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
1,800
-32.7%
44.50
USD 80,100
|
1,800
-32.7%
|
44.50
|
USD 80,100
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
648
-14.9%
44.85
USD 29,063
|
648
-14.9%
|
44.85
|
USD 29,063
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
100
-2.6%
44.91
USD 4,491
|
100
-2.6%
|
44.91
|
USD 4,491
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
1,552
-29.5%
44.85
USD 69,607
|
1,552
-29.5%
|
44.85
|
USD 69,607
|
|
2004-10-18 |
2004-10-15 |
|
PS
Planned sale
|
400
-9.7%
44.58
USD 17,832
|
400
-9.7%
|
44.58
|
USD 17,832
|
|
2004-10-18 |
2004-10-14 |
|
PS
Planned sale
|
3,300
-47.1%
43.19
USD 142,527
|
3,300
-47.1%
|
43.19
|
USD 142,527
|
|
2004-10-18 |
2004-10-14 |
|
PS
Planned sale
|
1,210
-24.6%
43.18
USD 52,248
|
1,210
-24.6%
|
43.18
|
USD 52,248
|
|
2004-10-18 |
2004-10-14 |
|
PS
Planned sale
|
1,700
-31.4%
43.03
USD 73,151
|
1,700
-31.4%
|
43.03
|
USD 73,151
|
|
2004-10-18 |
2004-10-14 |
|
PS
Planned sale
|
50
-1.3%
43.02
USD 2,151
|
50
-1.3%
|
43.02
|
USD 2,151
|
|
2004-10-18 |
2004-10-14 |
|
PS
Planned sale
|
100
-2.6%
43.01
USD 4,301
|
100
-2.6%
|
43.01
|
USD 4,301
|
|
2004-10-18 |
2004-10-14 |
|
PS
Planned sale
|
3,640
-49.5%
43.00
USD 156,520
|
3,640
-49.5%
|
43.00
|
USD 156,520
|
|