|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
64,093
+36.3%
119.41
US$3,254,291
|
64,093
+36.3%
|
119.41
|
US$3,254,291
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
30,232
+48.1%
148.19
US$1,151,309
|
30,232
+48.1%
|
148.19
|
US$1,151,309
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
36,528
+22.2%
206.86
US$3,332,379
|
36,528
+22.2%
|
206.86
|
US$3,332,379
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,800
-24.5%
34.37
US$61,866
|
1,800
-24.5%
|
34.37
|
US$61,866
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
263
-3.5%
34.35
US$9,034
|
263
-3.5%
|
34.35
|
US$9,034
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
900
-10.6%
34.34
US$30,906
|
900
-10.6%
|
34.34
|
US$30,906
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
4,300
-33.6%
34.33
US$147,619
|
4,300
-33.6%
|
34.33
|
US$147,619
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
2,500
-16.3%
34.32
US$85,800
|
2,500
-16.3%
|
34.32
|
US$85,800
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,400
-8.4%
34.31
US$48,034
|
1,400
-8.4%
|
34.31
|
US$48,034
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
900
-5.1%
34.30
US$30,870
|
900
-5.1%
|
34.30
|
US$30,870
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
362
-2.0%
34.29
US$12,413
|
362
-2.0%
|
34.29
|
US$12,413
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-0.6%
34.28
US$3,428
|
100
-0.6%
|
34.28
|
US$3,428
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,700
-8.6%
34.27
US$58,259
|
1,700
-8.6%
|
34.27
|
US$58,259
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,000
-4.8%
34.26
US$34,260
|
1,000
-4.8%
|
34.26
|
US$34,260
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,100
-5.0%
34.25
US$37,675
|
1,100
-5.0%
|
34.25
|
US$37,675
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
900
-4.0%
34.24
US$30,816
|
900
-4.0%
|
34.24
|
US$30,816
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,000
-4.2%
34.21
US$34,210
|
1,000
-4.2%
|
34.21
|
US$34,210
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-0.4%
34.20
US$3,420
|
100
-0.4%
|
34.20
|
US$3,420
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-0.4%
34.17
US$3,417
|
100
-0.4%
|
34.17
|
US$3,417
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,000
-4.0%
34.16
US$34,160
|
1,000
-4.0%
|
34.16
|
US$34,160
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,000
-3.9%
34.14
US$34,140
|
1,000
-3.9%
|
34.14
|
US$34,140
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
2,200
-72.2%
33.85
US$74,470
|
2,200
-72.2%
|
33.85
|
US$74,470
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,300
-29.9%
33.84
US$43,992
|
1,300
-29.9%
|
33.84
|
US$43,992
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,700
-28.1%
33.83
US$57,511
|
1,700
-28.1%
|
33.83
|
US$57,511
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
3,200
-34.6%
33.82
US$108,224
|
3,200
-34.6%
|
33.82
|
US$108,224
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
400
-4.1%
33.81
US$13,524
|
400
-4.1%
|
33.81
|
US$13,524
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
300
-3.0%
33.80
US$10,140
|
300
-3.0%
|
33.80
|
US$10,140
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-1.0%
33.79
US$3,379
|
100
-1.0%
|
33.79
|
US$3,379
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,700
-14.5%
33.78
US$57,426
|
1,700
-14.5%
|
33.78
|
US$57,426
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
200
-1.7%
33.77
US$6,754
|
200
-1.7%
|
33.77
|
US$6,754
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,100
-7.3%
33.73
US$37,103
|
1,100
-7.3%
|
33.73
|
US$37,103
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,200
-7.3%
33.72
US$40,464
|
1,200
-7.3%
|
33.72
|
US$40,464
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
600
-3.5%
33.71
US$20,226
|
600
-3.5%
|
33.71
|
US$20,226
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
3,663
-17.8%
33.70
US$123,443
|
3,663
-17.8%
|
33.70
|
US$123,443
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,100
-5.1%
33.69
US$37,059
|
1,100
-5.1%
|
33.69
|
US$37,059
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,300
-5.6%
33.68
US$43,784
|
1,300
-5.6%
|
33.68
|
US$43,784
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,700
-6.9%
33.67
US$57,239
|
1,700
-6.9%
|
33.67
|
US$57,239
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-0.4%
33.66
US$3,366
|
100
-0.4%
|
33.66
|
US$3,366
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
862
-3.4%
33.65
US$29,006
|
862
-3.4%
|
33.65
|
US$29,006
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
300
-1.2%
33.64
US$10,092
|
300
-1.2%
|
33.64
|
US$10,092
|
|