2004-10-29 |
2004-10-27 |
|
S
Sale
|
900
-51.5%
34.40
USD 30,960
|
900
-51.5%
|
34.40
|
USD 30,960
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
3,700
-67.9%
34.39
USD 127,243
|
3,700
-67.9%
|
34.39
|
USD 127,243
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-1.8%
34.38
USD 3,438
|
100
-1.8%
|
34.38
|
USD 3,438
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,800
-24.5%
34.37
USD 61,866
|
1,800
-24.5%
|
34.37
|
USD 61,866
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
263
-3.5%
34.35
USD 9,034
|
263
-3.5%
|
34.35
|
USD 9,034
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
900
-10.6%
34.34
USD 30,906
|
900
-10.6%
|
34.34
|
USD 30,906
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
4,300
-33.6%
34.33
USD 147,619
|
4,300
-33.6%
|
34.33
|
USD 147,619
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
2,500
-16.3%
34.32
USD 85,800
|
2,500
-16.3%
|
34.32
|
USD 85,800
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,400
-8.4%
34.31
USD 48,034
|
1,400
-8.4%
|
34.31
|
USD 48,034
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
900
-5.1%
34.30
USD 30,870
|
900
-5.1%
|
34.30
|
USD 30,870
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
362
-2.0%
34.29
USD 12,413
|
362
-2.0%
|
34.29
|
USD 12,413
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-0.6%
34.28
USD 3,428
|
100
-0.6%
|
34.28
|
USD 3,428
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,700
-8.6%
34.27
USD 58,259
|
1,700
-8.6%
|
34.27
|
USD 58,259
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,000
-4.8%
34.26
USD 34,260
|
1,000
-4.8%
|
34.26
|
USD 34,260
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,100
-5.0%
34.25
USD 37,675
|
1,100
-5.0%
|
34.25
|
USD 37,675
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
900
-4.0%
34.24
USD 30,816
|
900
-4.0%
|
34.24
|
USD 30,816
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,000
-4.2%
34.21
USD 34,210
|
1,000
-4.2%
|
34.21
|
USD 34,210
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-0.4%
34.20
USD 3,420
|
100
-0.4%
|
34.20
|
USD 3,420
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-0.4%
34.17
USD 3,417
|
100
-0.4%
|
34.17
|
USD 3,417
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,000
-4.0%
34.16
USD 34,160
|
1,000
-4.0%
|
34.16
|
USD 34,160
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,000
-3.9%
34.14
USD 34,140
|
1,000
-3.9%
|
34.14
|
USD 34,140
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
2,200
-72.2%
33.85
USD 74,470
|
2,200
-72.2%
|
33.85
|
USD 74,470
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,300
-29.9%
33.84
USD 43,992
|
1,300
-29.9%
|
33.84
|
USD 43,992
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,700
-28.1%
33.83
USD 57,511
|
1,700
-28.1%
|
33.83
|
USD 57,511
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
3,200
-34.6%
33.82
USD 108,224
|
3,200
-34.6%
|
33.82
|
USD 108,224
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
400
-4.1%
33.81
USD 13,524
|
400
-4.1%
|
33.81
|
USD 13,524
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
300
-3.0%
33.80
USD 10,140
|
300
-3.0%
|
33.80
|
USD 10,140
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-1.0%
33.79
USD 3,379
|
100
-1.0%
|
33.79
|
USD 3,379
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,700
-14.5%
33.78
USD 57,426
|
1,700
-14.5%
|
33.78
|
USD 57,426
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
200
-1.7%
33.77
USD 6,754
|
200
-1.7%
|
33.77
|
USD 6,754
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,100
-7.3%
33.73
USD 37,103
|
1,100
-7.3%
|
33.73
|
USD 37,103
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,200
-7.3%
33.72
USD 40,464
|
1,200
-7.3%
|
33.72
|
USD 40,464
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
600
-3.5%
33.71
USD 20,226
|
600
-3.5%
|
33.71
|
USD 20,226
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
3,663
-17.8%
33.70
USD 123,443
|
3,663
-17.8%
|
33.70
|
USD 123,443
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,100
-5.1%
33.69
USD 37,059
|
1,100
-5.1%
|
33.69
|
USD 37,059
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,300
-5.6%
33.68
USD 43,784
|
1,300
-5.6%
|
33.68
|
USD 43,784
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,700
-6.9%
33.67
USD 57,239
|
1,700
-6.9%
|
33.67
|
USD 57,239
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-0.4%
33.66
USD 3,366
|
100
-0.4%
|
33.66
|
USD 3,366
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
862
-3.4%
33.65
USD 29,006
|
862
-3.4%
|
33.65
|
USD 29,006
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
300
-1.2%
33.64
USD 10,092
|
300
-1.2%
|
33.64
|
USD 10,092
|
|