|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
71,687
+16.5%
287.04
US$3,075,298
|
71,687
+16.5%
|
287.04
|
US$3,075,298
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
17,901
+20.6%
282.41
US$226,243
|
17,901
+20.6%
|
282.41
|
US$226,243
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
45,527
+8.3%
293.15
US$1,408,940
|
45,527
+8.3%
|
293.15
|
US$1,408,940
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
100
-0.7%
38.56
US$3,856
|
100
-0.7%
|
38.56
|
US$3,856
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
140
-0.9%
38.52
US$5,393
|
140
-0.9%
|
38.52
|
US$5,393
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
360
-2.3%
38.51
US$13,864
|
360
-2.3%
|
38.51
|
US$13,864
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
100
-0.6%
38.50
US$3,850
|
100
-0.6%
|
38.50
|
US$3,850
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
200
-1.3%
38.48
US$7,696
|
200
-1.3%
|
38.48
|
US$7,696
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
600
-3.7%
38.47
US$23,082
|
600
-3.7%
|
38.47
|
US$23,082
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
238
-1.4%
38.46
US$9,153
|
238
-1.4%
|
38.46
|
US$9,153
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
200
-1.2%
38.45
US$7,690
|
200
-1.2%
|
38.45
|
US$7,690
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
318
-1.9%
38.44
US$12,224
|
318
-1.9%
|
38.44
|
US$12,224
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
300
-1.7%
38.43
US$11,529
|
300
-1.7%
|
38.43
|
US$11,529
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
162
-0.9%
38.42
US$6,224
|
162
-0.9%
|
38.42
|
US$6,224
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
300
-1.7%
38.41
US$11,523
|
300
-1.7%
|
38.41
|
US$11,523
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
774
-4.1%
38.40
US$29,722
|
774
-4.1%
|
38.40
|
US$29,722
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
400
-2.1%
38.39
US$15,356
|
400
-2.1%
|
38.39
|
US$15,356
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
300
-1.5%
38.38
US$11,514
|
300
-1.5%
|
38.38
|
US$11,514
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
299
-1.5%
38.35
US$11,467
|
299
-1.5%
|
38.35
|
US$11,467
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
100
-0.5%
38.34
US$3,834
|
100
-0.5%
|
38.34
|
US$3,834
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
601
-2.9%
38.34
US$23,042
|
601
-2.9%
|
38.34
|
US$23,042
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
300
-1.4%
38.33
US$11,499
|
300
-1.4%
|
38.33
|
US$11,499
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
100
-0.5%
38.27
US$3,827
|
100
-0.5%
|
38.27
|
US$3,827
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Sale
|
100
-0.5%
38.26
US$3,826
|
100
-0.5%
|
38.26
|
US$3,826
|
|