|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
16,719
+6.1%
287.52
US$4,659,887
|
16,719
+6.1%
|
287.52
|
US$4,659,887
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
31,061
+23.3%
25.70
US$2,647,344
|
31,061
+23.3%
|
25.70
|
US$2,647,344
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
48,984
+25.1%
16.20
US$1,154,607
|
48,984
+25.1%
|
16.20
|
US$1,154,607
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
254
-0.4%
236.43
US$60,053
|
254
-0.4%
|
236.43
|
US$60,053
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
377
-0.6%
235.50
US$88,784
|
377
-0.6%
|
235.50
|
US$88,784
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
739
-1.1%
234.47
US$173,273
|
739
-1.1%
|
234.47
|
US$173,273
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
281
-0.4%
233.31
US$65,560
|
281
-0.4%
|
233.31
|
US$65,560
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
347
-0.5%
232.62
US$80,719
|
347
-0.5%
|
232.62
|
US$80,719
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
304
-0.4%
231.57
US$70,397
|
304
-0.4%
|
231.57
|
US$70,397
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
59
-0.1%
230.67
US$13,610
|
59
-0.1%
|
230.67
|
US$13,610
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
184
-0.3%
229.46
US$42,221
|
184
-0.3%
|
229.46
|
US$42,221
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
119
-0.2%
228.53
US$27,195
|
119
-0.2%
|
228.53
|
US$27,195
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
435
-0.6%
227.37
US$98,906
|
435
-0.6%
|
227.37
|
US$98,906
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
573
-0.8%
226.46
US$129,762
|
573
-0.8%
|
226.46
|
US$129,762
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
420
-0.6%
225.51
US$94,714
|
420
-0.6%
|
225.51
|
US$94,714
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
253
-0.4%
224.52
US$56,804
|
253
-0.4%
|
224.52
|
US$56,804
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
616
-0.8%
223.54
US$137,701
|
616
-0.8%
|
223.54
|
US$137,701
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
2,004
-2.7%
222.42
US$445,730
|
2,004
-2.7%
|
222.42
|
US$445,730
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
4,273
-5.4%
221.47
US$946,341
|
4,273
-5.4%
|
221.47
|
US$946,341
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
4,666
-5.6%
220.43
US$1,028,526
|
4,666
-5.6%
|
220.43
|
US$1,028,526
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
2,374
-2.8%
219.58
US$521,283
|
2,374
-2.8%
|
219.58
|
US$521,283
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
2,093
-2.4%
218.54
US$457,404
|
2,093
-2.4%
|
218.54
|
US$457,404
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
1,684
-1.9%
217.58
US$366,405
|
1,684
-1.9%
|
217.58
|
US$366,405
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
2,264
-2.5%
216.40
US$489,930
|
2,264
-2.5%
|
216.40
|
US$489,930
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
1,327
-1.4%
215.67
US$286,194
|
1,327
-1.4%
|
215.67
|
US$286,194
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
2
-0.0%
214.85
US$430
|
2
-0.0%
|
214.85
|
US$430
|
|
|
2026-08-18 |
2026-08-18 |
|
PrS
Proposed sale
|
26,644
251.98
US$6,713,755
|
26,644
|
251.98
|
US$6,713,755
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
1,700
-100.0%
184.73
US$314,041
|
1,700
-100.0%
|
184.73
|
US$314,041
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
500
-22.7%
183.71
US$91,855
|
500
-22.7%
|
183.71
|
US$91,855
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
400
-15.4%
182.55
US$73,020
|
400
-15.4%
|
182.55
|
US$73,020
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
500
-16.1%
181.15
US$90,575
|
500
-16.1%
|
181.15
|
US$90,575
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
400
-11.4%
180.25
US$72,100
|
400
-11.4%
|
180.25
|
US$72,100
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
300
-7.9%
178.81
US$53,643
|
300
-7.9%
|
178.81
|
US$53,643
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
300
-7.3%
175.70
US$52,710
|
300
-7.3%
|
175.70
|
US$52,710
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
400
-8.9%
173.50
US$69,400
|
400
-8.9%
|
173.50
|
US$69,400
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
160
-3.4%
172.03
US$27,525
|
160
-3.4%
|
172.03
|
US$27,525
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
700
-13.1%
171.53
US$120,071
|
700
-13.1%
|
171.53
|
US$120,071
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
8,602
-61.6%
170.58
US$1,467,329
|
8,602
-61.6%
|
170.58
|
US$1,467,329
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
4,028
-22.4%
169.07
US$681,014
|
4,028
-22.4%
|
169.07
|
US$681,014
|
|