KARABIAS FΟKIΟNAS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2013-10-09 2013-10-09
S Sale
90
6.76
EUR 535 		90 6.76 EUR 608
2013-10-09 2013-10-09
S Sale
2
682.00
EUR 1,200 		2 682.00 EUR 1,364
2013-10-09 2013-10-09
B Purchase
200
6.78
EUR 1,193 		200 6.78 EUR 1,356
2013-10-08 2013-10-08
S Sale
3,045
6.75
EUR 18,076 		3,045 6.75 EUR 20,546
2013-10-08 2013-10-08
S Sale
65
672.58
EUR 38,463 		65 672.58 EUR 43,718
2013-10-08 2013-10-08
B Purchase
7,326
6.70
EUR 43,181 		7,326 6.70 EUR 49,081
2013-10-08 2013-10-08
B Purchase
14
670.71
EUR 8,261 		14 670.71 EUR 9,390
2013-10-07 2013-10-07
S Sale
1,000
6.55
EUR 5,763 		1,000 6.55 EUR 6,550
2013-10-07 2013-10-07
B Purchase
1,000
6.60
EUR 5,807 		1,000 6.60 EUR 6,600
2013-10-04 2013-10-04
S Sale
58
656.57
EUR 33,504 		58 656.57 EUR 38,081
2013-10-04 2013-10-04
B Purchase
8,375
6.53
EUR 48,101 		8,375 6.53 EUR 54,673
2013-10-03 2013-10-03
S Sale
20,000
6.36
EUR 111,911 		20,000 6.36 EUR 127,200
2013-10-03 2013-10-03
S Sale
22
638.91
EUR 12,366 		22 638.91 EUR 14,056
2013-10-03 2013-10-03
B Purchase
20,000
6.40
EUR 112,589 		20,000 6.40 EUR 127,971
2013-10-03 2013-10-03
B Purchase
35
643.71
EUR 19,822 		35 643.71 EUR 22,530
2013-10-02 2013-10-02
S Sale
3,532
6.30
EUR 19,576 		3,532 6.30 EUR 22,251
2013-10-02 2013-10-02
S Sale
11
628.09
EUR 6,079 		11 628.09 EUR 6,909
2013-10-02 2013-10-02
B Purchase
1,399
6.28
EUR 7,731 		1,399 6.28 EUR 8,788
2013-10-02 2013-10-02
B Purchase
12
627.67
EUR 6,627 		12 627.67 EUR 7,532
2013-10-01 2013-10-01
S Sale
3,400
6.34
EUR 18,966 		3,400 6.34 EUR 21,557
2013-10-01 2013-10-01
B Purchase
386
6.34
EUR 2,152 		386 6.34 EUR 2,446
2013-10-01 2013-10-01
B Purchase
44
632.20
EUR 24,473 		44 632.20 EUR 27,817
2013-09-30 2013-09-30
S Sale
2,101
6.28
EUR 11,603 		2,101 6.28 EUR 13,189
2013-09-30 2013-09-30
B Purchase
5,700
6.31
EUR 31,667 		5,700 6.31 EUR 35,994
2013-09-27 2013-09-27
S Sale
1,500
6.48
EUR 8,549 		1,500 6.48 EUR 9,717
2013-09-27 2013-09-27
S Sale
8
648.00
EUR 4,561 		8 648.00 EUR 5,184
2013-09-27 2013-09-27
B Purchase
3,449
6.42
EUR 19,477 		3,449 6.42 EUR 22,137
2013-09-27 2013-09-27
B Purchase
18
639.17
EUR 10,122 		18 639.17 EUR 11,505
2013-09-25 2013-09-25
S Sale
474
6.25
EUR 2,606 		474 6.25 EUR 2,963
2013-09-25 2013-09-25
S Sale
17
634.53
EUR 9,490 		17 634.53 EUR 10,787
2013-09-25 2013-09-25
B Purchase
2,323
6.31
EUR 12,897 		2,323 6.31 EUR 14,659
2013-09-24 2013-09-24
S Sale
871
6.22
EUR 4,766 		871 6.22 EUR 5,418
2013-09-24 2013-09-24
S Sale
70
632.24
EUR 38,937 		70 632.24 EUR 44,257
2013-09-24 2013-09-24
B Purchase
13,244
6.27
EUR 73,084 		13,244 6.27 EUR 83,069
2013-09-23 2013-09-23
S Sale
2,000
6.23
EUR 10,962 		2,000 6.23 EUR 12,460
2013-09-23 2013-09-23
B Purchase
20
623.00
EUR 10,962 		20 623.00 EUR 12,460
2013-09-23 2013-09-23
S Sale
2,000
6.23
EUR 10,962 		2,000 6.23 EUR 12,460
2013-09-23 2013-09-23
B Purchase
20
623.00
EUR 10,962 		20 623.00 EUR 12,460
// ... existing code ...