2023-03-13 |
2023-03-13 |
|
B
Purchase
|
100
+0.5%
21.53
2,153
USD
|
100
+0.5%
|
21.53
|
2,153
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
269
+1.3%
21.47
5,775
USD
|
269
+1.3%
|
21.47
|
5,775
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
69
+0.3%
21.43
1,479
USD
|
69
+0.3%
|
21.43
|
1,479
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
200
+1.0%
21.42
4,284
USD
|
200
+1.0%
|
21.42
|
4,284
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
19
+0.1%
21.42
407
USD
|
19
+0.1%
|
21.42
|
407
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
4,800
+31.9%
22.11
106,104
USD
|
4,800
+31.9%
|
22.11
|
106,104
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
200
+1.3%
22.10
4,420
USD
|
200
+1.3%
|
22.10
|
4,420
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
50
+0.3%
22.00
1,100
USD
|
50
+0.3%
|
22.00
|
1,100
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
50
+0.3%
21.99
1,100
USD
|
50
+0.3%
|
21.99
|
1,100
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
85
+0.6%
21.98
1,868
USD
|
85
+0.6%
|
21.98
|
1,868
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
155
+1.1%
21.97
3,405
USD
|
155
+1.1%
|
21.97
|
3,405
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
65
+0.4%
21.96
1,427
USD
|
65
+0.4%
|
21.96
|
1,427
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
45
+0.3%
21.93
987
USD
|
45
+0.3%
|
21.93
|
987
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
50
+0.3%
21.91
1,096
USD
|
50
+0.3%
|
21.91
|
1,096
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
100
+0.7%
21.90
2,190
USD
|
100
+0.7%
|
21.90
|
2,190
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
14,100
+8812.5%
25.15
354,615
USD
|
14,100
+8812.5%
|
25.15
|
354,615
USD
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
160
+inf%
25.08
4,013
USD
|
160
+inf%
|
25.08
|
4,013
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
50
-0.1%
106.73
5,337
USD
|
50
-0.1%
|
106.73
|
5,337
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
210
-0.2%
106.74
22,415
USD
|
210
-0.2%
|
106.74
|
22,415
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
107
-0.1%
106.75
11,422
USD
|
107
-0.1%
|
106.75
|
11,422
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
200
-0.2%
106.76
21,352
USD
|
200
-0.2%
|
106.76
|
21,352
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.77
10,677
USD
|
100
-0.1%
|
106.77
|
10,677
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
220
-0.2%
106.78
23,492
USD
|
220
-0.2%
|
106.78
|
23,492
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
169
-0.2%
106.79
18,048
USD
|
169
-0.2%
|
106.79
|
18,048
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
200
-0.2%
106.80
21,360
USD
|
200
-0.2%
|
106.80
|
21,360
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
65
-0.1%
106.81
6,943
USD
|
65
-0.1%
|
106.81
|
6,943
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
78
-0.1%
106.82
8,332
USD
|
78
-0.1%
|
106.82
|
8,332
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
90
-0.1%
106.83
9,615
USD
|
90
-0.1%
|
106.83
|
9,615
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
1,100
-1.1%
106.84
117,519
USD
|
1,100
-1.1%
|
106.84
|
117,519
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
105
-0.1%
106.84
11,218
USD
|
105
-0.1%
|
106.84
|
11,218
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
396
-0.4%
106.85
42,313
USD
|
396
-0.4%
|
106.85
|
42,313
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
280
-0.3%
106.86
29,919
USD
|
280
-0.3%
|
106.86
|
29,919
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
444
-0.5%
106.86
47,446
USD
|
444
-0.5%
|
106.86
|
47,446
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
21
-0.0%
106.87
2,244
USD
|
21
-0.0%
|
106.87
|
2,244
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.90
10,690
USD
|
100
-0.1%
|
106.90
|
10,690
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
300
-0.3%
106.91
32,073
USD
|
300
-0.3%
|
106.91
|
32,073
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
300
-0.3%
106.92
32,076
USD
|
300
-0.3%
|
106.92
|
32,076
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
300
-0.3%
106.93
32,079
USD
|
300
-0.3%
|
106.93
|
32,079
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
200
-0.2%
107.00
21,400
USD
|
200
-0.2%
|
107.00
|
21,400
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
107.04
10,704
USD
|
100
-0.1%
|
107.04
|
10,704
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
101
-0.1%
107.06
10,813
USD
|
101
-0.1%
|
107.06
|
10,813
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
107.08
10,708
USD
|
100
-0.1%
|
107.08
|
10,708
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
249
-0.3%
106.53
26,526
USD
|
249
-0.3%
|
106.53
|
26,526
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.53
10,653
USD
|
100
-0.1%
|
106.53
|
10,653
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
103
-0.1%
106.54
10,974
USD
|
103
-0.1%
|
106.54
|
10,974
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
132
-0.1%
106.55
14,065
USD
|
132
-0.1%
|
106.55
|
14,065
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
73
-0.1%
106.57
7,780
USD
|
73
-0.1%
|
106.57
|
7,780
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
293
-0.3%
106.58
31,228
USD
|
293
-0.3%
|
106.58
|
31,228
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
15
-0.0%
106.59
1,599
USD
|
15
-0.0%
|
106.59
|
1,599
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
10
-0.0%
106.60
1,066
USD
|
10
-0.0%
|
106.60
|
1,066
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
400
-0.4%
106.61
42,642
USD
|
400
-0.4%
|
106.61
|
42,642
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
174
-0.2%
106.61
18,550
USD
|
174
-0.2%
|
106.61
|
18,550
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
90
-0.1%
106.62
9,595
USD
|
90
-0.1%
|
106.62
|
9,595
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
114
-0.1%
106.62
12,155
USD
|
114
-0.1%
|
106.62
|
12,155
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.63
10,663
USD
|
100
-0.1%
|
106.63
|
10,663
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.63
10,663
USD
|
100
-0.1%
|
106.63
|
10,663
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
240
-0.3%
106.64
25,594
USD
|
240
-0.3%
|
106.64
|
25,594
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
75
-0.1%
106.65
7,999
USD
|
75
-0.1%
|
106.65
|
7,999
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.66
10,666
USD
|
100
-0.1%
|
106.66
|
10,666
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
97
-0.1%
106.66
10,346
USD
|
97
-0.1%
|
106.66
|
10,346
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
98
-0.1%
106.67
10,454
USD
|
98
-0.1%
|
106.67
|
10,454
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.68
10,668
USD
|
100
-0.1%
|
106.68
|
10,668
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
242
-0.3%
106.68
25,817
USD
|
242
-0.3%
|
106.68
|
25,817
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
222
-0.2%
106.69
23,685
USD
|
222
-0.2%
|
106.69
|
23,685
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
292
-0.3%
106.70
31,156
USD
|
292
-0.3%
|
106.70
|
31,156
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
311
-0.3%
106.71
33,187
USD
|
311
-0.3%
|
106.71
|
33,187
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
244
-0.3%
106.72
26,040
USD
|
244
-0.3%
|
106.72
|
26,040
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
200
-0.2%
106.00
21,200
USD
|
200
-0.2%
|
106.00
|
21,200
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
69
-0.1%
106.01
7,315
USD
|
69
-0.1%
|
106.01
|
7,315
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
60
-0.1%
106.02
6,361
USD
|
60
-0.1%
|
106.02
|
6,361
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.05
10,605
USD
|
100
-0.1%
|
106.05
|
10,605
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
145
-0.2%
106.07
15,380
USD
|
145
-0.2%
|
106.07
|
15,380
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
9
-0.0%
106.08
955
USD
|
9
-0.0%
|
106.08
|
955
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
200
-0.2%
106.09
21,218
USD
|
200
-0.2%
|
106.09
|
21,218
USD
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
87
-0.1%
106.10
9,231
USD
|
87
-0.1%
|
106.10
|
9,231
USD
|
|