Nov. 8, 2022 |
Nov. 8, 2022 |
|
S
Sale
|
4,769
-0.0%
197.70
942,831
USD
|
4,769
-0.0%
|
197.70
|
942,831
USD
|
|
Nov. 8, 2022 |
Nov. 8, 2022 |
|
S
Sale
|
8,575
-0.0%
196.85
1,687,980
USD
|
8,575
-0.0%
|
196.85
|
1,687,980
USD
|
|
Nov. 8, 2022 |
Nov. 8, 2022 |
|
S
Sale
|
67,609
-0.0%
195.15
13,193,761
USD
|
67,609
-0.0%
|
195.15
|
13,193,761
USD
|
|
Nov. 8, 2022 |
Nov. 8, 2022 |
|
S
Sale
|
198,124
-0.0%
194.98
38,629,227
USD
|
198,124
-0.0%
|
194.98
|
38,629,227
USD
|
|
Nov. 8, 2022 |
Nov. 8, 2022 |
|
S
Sale
|
78,604
-0.0%
193.34
15,197,219
USD
|
78,604
-0.0%
|
193.34
|
15,197,219
USD
|
|
Nov. 8, 2022 |
Nov. 8, 2022 |
|
S
Sale
|
376,134
-0.1%
192.20
72,294,459
USD
|
376,134
-0.1%
|
192.20
|
72,294,459
USD
|
|
Nov. 8, 2022 |
Nov. 8, 2022 |
|
S
Sale
|
3,107,623
-0.7%
191.47
595,007,253
USD
|
3,107,623
-0.7%
|
191.47
|
595,007,253
USD
|
|
Nov. 8, 2022 |
Nov. 8, 2022 |
|
S
Sale
|
366,242
-0.1%
190.45
69,750,789
USD
|
366,242
-0.1%
|
190.45
|
69,750,789
USD
|
|
Nov. 8, 2022 |
Nov. 8, 2022 |
|
S
Sale
|
192,320
-0.0%
189.58
36,459,641
USD
|
192,320
-0.0%
|
189.58
|
36,459,641
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
157,983
-0.0%
208.73
32,975,950
USD
|
157,983
-0.0%
|
208.73
|
32,975,950
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
20,459
-0.0%
207.96
4,254,592
USD
|
20,459
-0.0%
|
207.96
|
4,254,592
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
42,932
-0.0%
206.43
8,862,582
USD
|
42,932
-0.0%
|
206.43
|
8,862,582
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
52,445
-0.0%
205.33
10,768,689
USD
|
52,445
-0.0%
|
205.33
|
10,768,689
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
239,491
-0.1%
204.63
49,006,804
USD
|
239,491
-0.1%
|
204.63
|
49,006,804
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
383,525
-0.1%
203.48
78,037,749
USD
|
383,525
-0.1%
|
203.48
|
78,037,749
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
513,373
-0.1%
202.43
103,922,610
USD
|
513,373
-0.1%
|
202.43
|
103,922,610
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
318,902
-0.1%
201.54
64,272,147
USD
|
318,902
-0.1%
|
201.54
|
64,272,147
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
1,047,768
-0.2%
200.31
209,873,169
USD
|
1,047,768
-0.2%
|
200.31
|
209,873,169
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
1,747,633
-0.4%
199.45
348,568,897
USD
|
1,747,633
-0.4%
|
199.45
|
348,568,897
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
151,958
-0.0%
197.98
30,085,101
USD
|
151,958
-0.0%
|
197.98
|
30,085,101
USD
|
|
Nov. 8, 2022 |
Nov. 7, 2022 |
|
S
Sale
|
773,531
-0.2%
197.20
152,537,219
USD
|
773,531
-0.2%
|
197.20
|
152,537,219
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
244,561
-0.1%
219.91
53,781,165
USD
|
244,561
-0.1%
|
219.91
|
53,781,165
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
249,580
-0.1%
219.22
54,711,680
USD
|
249,580
-0.1%
|
219.22
|
54,711,680
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
196,661
-0.0%
217.70
42,813,100
USD
|
196,661
-0.0%
|
217.70
|
42,813,100
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
90,493
-0.0%
216.63
19,603,770
USD
|
90,493
-0.0%
|
216.63
|
19,603,770
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
93,045
-0.0%
215.61
20,061,525
USD
|
93,045
-0.0%
|
215.61
|
20,061,525
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
222,303
-0.0%
214.86
47,763,133
USD
|
222,303
-0.0%
|
214.86
|
47,763,133
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
137,877
-0.0%
213.53
29,440,600
USD
|
137,877
-0.0%
|
213.53
|
29,440,600
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
307,416
-0.1%
212.49
65,323,133
USD
|
307,416
-0.1%
|
212.49
|
65,323,133
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
663,677
-0.1%
211.41
140,307,955
USD
|
663,677
-0.1%
|
211.41
|
140,307,955
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
944,828
-0.2%
210.76
199,129,115
USD
|
944,828
-0.2%
|
210.76
|
199,129,115
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
91,943
-0.0%
209.88
19,297,181
USD
|
91,943
-0.0%
|
209.88
|
19,297,181
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
148,678
-0.0%
208.43
30,988,361
USD
|
148,678
-0.0%
|
208.43
|
30,988,361
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
997,104
-0.2%
207.36
206,760,483
USD
|
997,104
-0.2%
|
207.36
|
206,760,483
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
2,686,528
-0.6%
206.67
555,232,801
USD
|
2,686,528
-0.6%
|
206.67
|
555,232,801
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
1,091,614
-0.2%
205.60
224,431,472
USD
|
1,091,614
-0.2%
|
205.60
|
224,431,472
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
998,114
-0.2%
204.60
204,214,124
USD
|
998,114
-0.2%
|
204.60
|
204,214,124
USD
|
|
Nov. 8, 2022 |
Nov. 4, 2022 |
|
S
Sale
|
485,578
-0.1%
203.67
98,899,128
USD
|
485,578
-0.1%
|
203.67
|
98,899,128
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
42,874
-0.0%
871.20
37,351,786
USD
|
42,874
-0.0%
|
871.20
|
37,351,786
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
2,283
-0.0%
869.21
1,984,406
USD
|
2,283
-0.0%
|
869.21
|
1,984,406
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
6,130
-0.0%
866.56
5,312,019
USD
|
6,130
-0.0%
|
866.56
|
5,312,019
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
11,779
-0.0%
864.85
10,187,056
USD
|
11,779
-0.0%
|
864.85
|
10,187,056
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
29,217
-0.0%
863.62
25,232,269
USD
|
29,217
-0.0%
|
863.62
|
25,232,269
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
94,328
-0.1%
862.82
81,387,991
USD
|
94,328
-0.1%
|
862.82
|
81,387,991
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
97,548
-0.1%
861.75
84,062,379
USD
|
97,548
-0.1%
|
861.75
|
84,062,379
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
146,968
-0.1%
860.85
126,517,403
USD
|
146,968
-0.1%
|
860.85
|
126,517,403
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
100,838
-0.1%
859.90
86,711,000
USD
|
100,838
-0.1%
|
859.90
|
86,711,000
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
68,785
-0.0%
858.84
59,075,034
USD
|
68,785
-0.0%
|
858.84
|
59,075,034
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
49,740
-0.0%
857.63
42,658,466
USD
|
49,740
-0.0%
|
857.63
|
42,658,466
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
74,948
-0.0%
856.77
64,213,423
USD
|
74,948
-0.0%
|
856.77
|
64,213,423
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
66,202
-0.0%
855.63
56,644,351
USD
|
66,202
-0.0%
|
855.63
|
56,644,351
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
67,457
-0.0%
854.71
57,655,903
USD
|
67,457
-0.0%
|
854.71
|
57,655,903
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
136,789
-0.1%
853.74
116,781,830
USD
|
136,789
-0.1%
|
853.74
|
116,781,830
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
113,022
-0.1%
852.69
96,372,616
USD
|
113,022
-0.1%
|
852.69
|
96,372,616
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
114,897
-0.1%
851.68
97,855,477
USD
|
114,897
-0.1%
|
851.68
|
97,855,477
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
113,618
-0.1%
850.62
96,645,630
USD
|
113,618
-0.1%
|
850.62
|
96,645,630
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
455,650
-0.3%
849.88
387,249,645
USD
|
455,650
-0.3%
|
849.88
|
387,249,645
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
142,968
-0.1%
848.73
121,341,803
USD
|
142,968
-0.1%
|
848.73
|
121,341,803
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
187,030
-0.1%
847.72
158,549,633
USD
|
187,030
-0.1%
|
847.72
|
158,549,633
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
95,946
-0.1%
846.67
81,234,408
USD
|
95,946
-0.1%
|
846.67
|
81,234,408
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
124,348
-0.1%
845.78
105,170,803
USD
|
124,348
-0.1%
|
845.78
|
105,170,803
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
90,934
-0.1%
844.82
76,822,498
USD
|
90,934
-0.1%
|
844.82
|
76,822,498
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
114,517
-0.1%
843.70
96,617,649
USD
|
114,517
-0.1%
|
843.70
|
96,617,649
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
114,286
-0.1%
842.69
96,307,212
USD
|
114,286
-0.1%
|
842.69
|
96,307,212
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
224,133
-0.1%
841.85
188,686,814
USD
|
224,133
-0.1%
|
841.85
|
188,686,814
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
106,535
-0.1%
840.89
89,584,323
USD
|
106,535
-0.1%
|
840.89
|
89,584,323
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
8,053
-0.0%
839.98
6,764,359
USD
|
8,053
-0.0%
|
839.98
|
6,764,359
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
18,630
-0.0%
838.57
15,622,578
USD
|
18,630
-0.0%
|
838.57
|
15,622,578
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
6,048
-0.0%
876.63
5,301,852
USD
|
6,048
-0.0%
|
876.63
|
5,301,852
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
13,292
-0.0%
874.29
11,621,010
USD
|
13,292
-0.0%
|
874.29
|
11,621,010
USD
|
|
Aug. 9, 2022 |
Aug. 9, 2022 |
|
S
Sale
|
435
-0.0%
872.47
379,524
USD
|
435
-0.0%
|
872.47
|
379,524
USD
|
|
Aug. 9, 2022 |
Aug. 8, 2022 |
|
S
Sale
|
9,549
-0.0%
896.56
8,561,251
USD
|
9,549
-0.0%
|
896.56
|
8,561,251
USD
|
|
Aug. 9, 2022 |
Aug. 8, 2022 |
|
S
Sale
|
44,963
-0.0%
895.79
40,277,406
USD
|
44,963
-0.0%
|
895.79
|
40,277,406
USD
|
|
Aug. 9, 2022 |
Aug. 8, 2022 |
|
S
Sale
|
72,084
-0.0%
894.84
64,503,358
USD
|
72,084
-0.0%
|
894.84
|
64,503,358
USD
|
|
Aug. 9, 2022 |
Aug. 8, 2022 |
|
S
Sale
|
47,926
-0.0%
893.88
42,839,997
USD
|
47,926
-0.0%
|
893.88
|
42,839,997
USD
|
|