2025-02-27 |
2025-02-27 |
|
B
Purchase
|
2,200
+1.6%
80.01
USD 176,032
|
2,200
+1.6%
|
80.01
|
USD 176,032
|
|
2025-02-27 |
2025-02-27 |
|
B
Purchase
|
35,470
+35.6%
79.56
USD 2,821,901
|
35,470
+35.6%
|
79.56
|
USD 2,821,901
|
|
2024-05-14 |
2024-05-14 |
|
B
Purchase
|
22,000
+0.9%
92.68
USD 2,038,960
|
22,000
+0.9%
|
92.68
|
USD 2,038,960
|
|
2023-06-20 |
2023-06-20 |
|
PP
Planned purchase
|
275
+0.3%
91.20
USD 25,080
|
275
+0.3%
|
91.20
|
USD 25,080
|
|
2023-06-16 |
2023-06-16 |
|
PP
Planned purchase
|
271
+0.3%
92.31
USD 25,016
|
271
+0.3%
|
92.31
|
USD 25,016
|
|
2023-06-16 |
2023-06-15 |
|
PP
Planned purchase
|
274
+0.3%
91.40
USD 25,044
|
274
+0.3%
|
91.40
|
USD 25,044
|
|
2023-06-16 |
2023-06-14 |
|
PP
Planned purchase
|
273
+0.3%
91.69
USD 25,031
|
273
+0.3%
|
91.69
|
USD 25,031
|
|
2023-06-13 |
2023-06-13 |
|
PP
Planned purchase
|
270
+0.3%
92.80
USD 25,056
|
270
+0.3%
|
92.80
|
USD 25,056
|
|
2023-06-13 |
2023-06-12 |
|
PP
Planned purchase
|
271
+0.3%
92.43
USD 25,049
|
271
+0.3%
|
92.43
|
USD 25,049
|
|
2023-06-09 |
2023-06-09 |
|
PP
Planned purchase
|
270
+0.3%
92.60
USD 25,002
|
270
+0.3%
|
92.60
|
USD 25,002
|
|
2023-06-09 |
2023-06-08 |
|
PP
Planned purchase
|
265
+0.3%
93.80
USD 24,857
|
265
+0.3%
|
93.80
|
USD 24,857
|
|
2023-06-09 |
2023-06-08 |
|
PP
Planned purchase
|
2
+0.0%
92.78
USD 186
|
2
+0.0%
|
92.78
|
USD 186
|
|
2023-06-09 |
2023-06-07 |
|
PP
Planned purchase
|
267
+0.3%
92.98
USD 24,826
|
267
+0.3%
|
92.98
|
USD 24,826
|
|
2023-06-06 |
2023-06-06 |
|
PP
Planned purchase
|
267
+0.3%
93.81
USD 25,047
|
267
+0.3%
|
93.81
|
USD 25,047
|
|
2023-06-06 |
2023-06-05 |
|
PP
Planned purchase
|
269
+0.3%
92.98
USD 25,012
|
269
+0.3%
|
92.98
|
USD 25,012
|
|
2023-06-02 |
2023-06-02 |
|
PP
Planned purchase
|
272
+0.3%
92.01
USD 25,027
|
272
+0.3%
|
92.01
|
USD 25,027
|
|
2023-06-02 |
2023-06-01 |
|
PP
Planned purchase
|
272
+0.3%
92.00
USD 25,024
|
272
+0.3%
|
92.00
|
USD 25,024
|
|
2023-05-31 |
2023-05-31 |
|
PP
Planned purchase
|
272
+0.3%
92.00
USD 25,024
|
272
+0.3%
|
92.00
|
USD 25,024
|
|
2023-05-31 |
2023-05-30 |
|
PP
Planned purchase
|
275
+0.3%
91.06
USD 25,042
|
275
+0.3%
|
91.06
|
USD 25,042
|
|
2023-05-26 |
2023-05-26 |
|
PP
Planned purchase
|
280
+0.3%
89.39
USD 25,029
|
280
+0.3%
|
89.39
|
USD 25,029
|
|
2023-05-26 |
2023-05-25 |
|
PP
Planned purchase
|
284
+0.3%
88.29
USD 25,074
|
284
+0.3%
|
88.29
|
USD 25,074
|
|
2023-05-26 |
2023-05-24 |
|
PP
Planned purchase
|
288
+0.3%
86.96
USD 25,044
|
288
+0.3%
|
86.96
|
USD 25,044
|
|
2023-05-23 |
2023-05-23 |
|
PP
Planned purchase
|
286
+0.3%
87.71
USD 25,085
|
286
+0.3%
|
87.71
|
USD 25,085
|
|
2023-05-23 |
2023-05-22 |
|
PP
Planned purchase
|
286
+0.3%
87.52
USD 25,031
|
286
+0.3%
|
87.52
|
USD 25,031
|
|
2023-05-19 |
2023-05-19 |
|
PP
Planned purchase
|
285
+0.3%
87.86
USD 25,040
|
285
+0.3%
|
87.86
|
USD 25,040
|
|
2023-05-19 |
2023-05-18 |
|
PP
Planned purchase
|
289
+0.3%
86.73
USD 25,065
|
289
+0.3%
|
86.73
|
USD 25,065
|
|
2023-05-19 |
2023-05-17 |
|
PP
Planned purchase
|
288
+0.3%
87.00
USD 25,056
|
288
+0.3%
|
87.00
|
USD 25,056
|
|
2023-05-16 |
2023-05-16 |
|
PP
Planned purchase
|
293
+0.3%
85.51
USD 25,054
|
293
+0.3%
|
85.51
|
USD 25,054
|
|
2023-05-16 |
2023-05-15 |
|
PP
Planned purchase
|
293
+0.3%
85.33
USD 25,002
|
293
+0.3%
|
85.33
|
USD 25,002
|
|
2023-05-05 |
2023-05-05 |
|
PP
Planned purchase
|
323
+0.4%
77.53
USD 25,042
|
323
+0.4%
|
77.53
|
USD 25,042
|
|
2023-05-05 |
2023-05-04 |
|
PP
Planned purchase
|
319
+0.4%
78.43
USD 25,019
|
319
+0.4%
|
78.43
|
USD 25,019
|
|
2023-05-03 |
2023-05-03 |
|
PP
Planned purchase
|
315
+0.4%
79.44
USD 25,024
|
315
+0.4%
|
79.44
|
USD 25,024
|
|
2023-05-03 |
2023-05-02 |
|
PP
Planned purchase
|
313
+0.4%
79.96
USD 25,027
|
313
+0.4%
|
79.96
|
USD 25,027
|
|
2023-05-03 |
2023-05-01 |
|
PP
Planned purchase
|
306
+0.4%
81.93
USD 25,071
|
306
+0.4%
|
81.93
|
USD 25,071
|
|
2023-04-28 |
2023-04-28 |
|
PP
Planned purchase
|
308
+0.4%
81.41
USD 25,074
|
308
+0.4%
|
81.41
|
USD 25,074
|
|
2023-04-28 |
2023-04-27 |
|
PP
Planned purchase
|
314
+0.4%
79.66
USD 25,013
|
314
+0.4%
|
79.66
|
USD 25,013
|
|
2023-04-26 |
2023-04-26 |
|
PP
Planned purchase
|
315
+0.4%
79.47
USD 25,033
|
315
+0.4%
|
79.47
|
USD 25,033
|
|
2023-04-26 |
2023-04-25 |
|
PP
Planned purchase
|
311
+0.4%
80.64
USD 25,079
|
311
+0.4%
|
80.64
|
USD 25,079
|
|
2023-04-26 |
2023-04-24 |
|
PP
Planned purchase
|
309
+0.4%
80.91
USD 25,001
|
309
+0.4%
|
80.91
|
USD 25,001
|
|
2023-04-21 |
2023-04-21 |
|
PP
Planned purchase
|
309
+0.4%
80.98
USD 25,023
|
309
+0.4%
|
80.98
|
USD 25,023
|
|
2023-04-21 |
2023-04-20 |
|
PP
Planned purchase
|
305
+0.4%
82.00
USD 25,010
|
305
+0.4%
|
82.00
|
USD 25,010
|
|
2023-04-21 |
2023-04-19 |
|
PP
Planned purchase
|
302
+0.4%
82.80
USD 25,006
|
302
+0.4%
|
82.80
|
USD 25,006
|
|
2023-04-18 |
2023-04-18 |
|
PP
Planned purchase
|
300
+0.4%
83.35
USD 25,005
|
300
+0.4%
|
83.35
|
USD 25,005
|
|
2023-04-18 |
2023-04-17 |
|
PP
Planned purchase
|
303
+0.4%
82.54
USD 25,010
|
303
+0.4%
|
82.54
|
USD 25,010
|
|
2023-04-14 |
2023-04-14 |
|
PP
Planned purchase
|
302
+0.4%
83.00
USD 25,066
|
302
+0.4%
|
83.00
|
USD 25,066
|
|