2023-09-21 |
2023-09-20 |
|
B
Purchase
|
1
+0.0%
28.48
28
USD
|
1
+0.0%
|
28.48
|
28
USD
|
|
2023-09-01 |
2023-08-30 |
|
B
Purchase
|
1
+0.0%
28.66
29
USD
|
1
+0.0%
|
28.66
|
29
USD
|
|
2023-06-23 |
2023-06-21 |
|
B
Purchase
|
1
+0.0%
27.60
28
USD
|
1
+0.0%
|
27.60
|
28
USD
|
|
2023-06-01 |
2023-05-31 |
|
B
Purchase
|
1
+0.0%
26.26
26
USD
|
1
+0.0%
|
26.26
|
26
USD
|
|
2023-05-18 |
2023-05-17 |
|
B
Purchase
|
1
+0.0%
25.00
25
USD
|
1
+0.0%
|
25.00
|
25
USD
|
|
2023-05-05 |
2023-05-03 |
|
B
Purchase
|
1
+0.0%
29.15
29
USD
|
1
+0.0%
|
29.15
|
29
USD
|
|
2023-04-21 |
2023-04-19 |
|
B
Purchase
|
1
+0.0%
29.64
30
USD
|
1
+0.0%
|
29.64
|
30
USD
|
|
2023-03-29 |
2023-03-29 |
|
B
Purchase
|
1
+0.0%
31.19
31
USD
|
1
+0.0%
|
31.19
|
31
USD
|
|
2023-03-17 |
2023-03-15 |
|
B
Purchase
|
1
+0.0%
32.75
33
USD
|
1
+0.0%
|
32.75
|
33
USD
|
|
2023-03-03 |
2023-03-01 |
|
B
Purchase
|
1
+0.0%
32.70
33
USD
|
1
+0.0%
|
32.70
|
33
USD
|
|
2023-02-17 |
2023-02-15 |
|
B
Purchase
|
1
+0.0%
32.90
33
USD
|
1
+0.0%
|
32.90
|
33
USD
|
|
2023-02-02 |
2023-02-01 |
|
B
Purchase
|
1
+0.0%
33.50
34
USD
|
1
+0.0%
|
33.50
|
34
USD
|
|
2023-01-20 |
2023-01-18 |
|
B
Purchase
|
1
+0.0%
34.72
35
USD
|
1
+0.0%
|
34.72
|
35
USD
|
|
2023-01-06 |
2023-01-04 |
|
B
Purchase
|
1
+0.0%
34.16
34
USD
|
1
+0.0%
|
34.16
|
34
USD
|
|
2022-12-21 |
2022-12-21 |
|
B
Purchase
|
1
+0.0%
29.69
30
USD
|
1
+0.0%
|
29.69
|
30
USD
|
|
2022-12-01 |
2022-11-30 |
|
B
Purchase
|
1
+0.0%
31.92
32
USD
|
1
+0.0%
|
31.92
|
32
USD
|
|
2022-11-17 |
2022-11-16 |
|
B
Purchase
|
1
+0.0%
31.96
32
USD
|
1
+0.0%
|
31.96
|
32
USD
|
|
2022-11-04 |
2022-11-02 |
|
B
Purchase
|
1
+0.0%
32.95
33
USD
|
1
+0.0%
|
32.95
|
33
USD
|
|
2022-10-20 |
2022-10-19 |
|
B
Purchase
|
1
+0.0%
31.96
32
USD
|
1
+0.0%
|
31.96
|
32
USD
|
|
2022-10-07 |
2022-10-05 |
|
B
Purchase
|
1
+0.0%
31.50
32
USD
|
1
+0.0%
|
31.50
|
32
USD
|
|
2022-09-23 |
2022-09-21 |
|
B
Purchase
|
1
+0.0%
31.29
31
USD
|
1
+0.0%
|
31.29
|
31
USD
|
|
2022-09-02 |
2022-08-31 |
|
B
Purchase
|
1
+0.0%
32.00
32
USD
|
1
+0.0%
|
32.00
|
32
USD
|
|
2022-08-18 |
2022-08-17 |
|
B
Purchase
|
1
+0.0%
32.25
32
USD
|
1
+0.0%
|
32.25
|
32
USD
|
|
2022-08-05 |
2022-08-03 |
|
B
Purchase
|
1
+0.0%
31.83
32
USD
|
1
+0.0%
|
31.83
|
32
USD
|
|
2022-07-21 |
2022-07-20 |
|
B
Purchase
|
1
+0.0%
31.00
31
USD
|
1
+0.0%
|
31.00
|
31
USD
|
|
2022-06-03 |
2022-06-01 |
|
B
Purchase
|
1
+0.0%
29.39
29
USD
|
1
+0.0%
|
29.39
|
29
USD
|
|
2022-05-20 |
2022-05-18 |
|
B
Purchase
|
1
+0.0%
31.00
31
USD
|
1
+0.0%
|
31.00
|
31
USD
|
|
2022-05-05 |
2022-05-04 |
|
B
Purchase
|
1
+0.0%
32.75
33
USD
|
1
+0.0%
|
32.75
|
33
USD
|
|
2022-04-21 |
2022-04-20 |
|
B
Purchase
|
1
+0.0%
32.99
33
USD
|
1
+0.0%
|
32.99
|
33
USD
|
|
2022-04-01 |
2022-03-30 |
|
B
Purchase
|
1
+0.0%
34.49
34
USD
|
1
+0.0%
|
34.49
|
34
USD
|
|
2022-03-17 |
2022-03-16 |
|
B
Purchase
|
1
+0.0%
34.01
34
USD
|
1
+0.0%
|
34.01
|
34
USD
|
|
2022-03-02 |
2022-03-02 |
|
B
Purchase
|
1
+0.0%
33.56
34
USD
|
1
+0.0%
|
33.56
|
34
USD
|
|
2022-02-17 |
2022-02-16 |
|
B
Purchase
|
1
+0.1%
33.67
34
USD
|
1
+0.1%
|
33.67
|
34
USD
|
|
2022-02-03 |
2022-02-02 |
|
B
Purchase
|
1
+0.1%
33.30
33
USD
|
1
+0.1%
|
33.30
|
33
USD
|
|
2022-01-20 |
2022-01-19 |
|
B
Purchase
|
1
+0.1%
33.50
34
USD
|
1
+0.1%
|
33.50
|
34
USD
|
|
2021-12-17 |
2021-12-15 |
|
B
Purchase
|
1
+0.1%
33.21
33
USD
|
1
+0.1%
|
33.21
|
33
USD
|
|
2021-12-03 |
2021-12-01 |
|
B
Purchase
|
1
+0.1%
32.70
33
USD
|
1
+0.1%
|
32.70
|
33
USD
|
|
2021-11-19 |
2021-11-17 |
|
B
Purchase
|
1
+0.1%
32.16
32
USD
|
1
+0.1%
|
32.16
|
32
USD
|
|
2021-11-05 |
2021-11-03 |
|
B
Purchase
|
1
+0.1%
32.50
33
USD
|
1
+0.1%
|
32.50
|
33
USD
|
|
2021-10-22 |
2021-10-20 |
|
B
Purchase
|
1
+0.1%
32.15
32
USD
|
1
+0.1%
|
32.15
|
32
USD
|
|
2021-06-17 |
2021-06-16 |
|
B
Purchase
|
1
+0.1%
30.20
30
USD
|
1
+0.1%
|
30.20
|
30
USD
|
|
2021-05-21 |
2021-05-19 |
|
B
Purchase
|
1
+0.1%
29.85
30
USD
|
1
+0.1%
|
29.85
|
30
USD
|
|
2021-04-30 |
2021-04-28 |
|
B
Purchase
|
1
+0.1%
29.75
30
USD
|
1
+0.1%
|
29.75
|
30
USD
|
|
2021-04-15 |
2021-04-14 |
|
B
Purchase
|
1
+0.1%
30.31
30
USD
|
1
+0.1%
|
30.31
|
30
USD
|
|
2021-04-02 |
2021-03-31 |
|
B
Purchase
|
1
+0.1%
33.19
33
USD
|
1
+0.1%
|
33.19
|
33
USD
|
|
2021-03-18 |
2021-03-17 |
|
B
Purchase
|
1
+0.1%
33.43
33
USD
|
1
+0.1%
|
33.43
|
33
USD
|
|
2021-03-05 |
2021-03-03 |
|
B
Purchase
|
1
+0.1%
27.69
28
USD
|
1
+0.1%
|
27.69
|
28
USD
|
|
2021-02-19 |
2021-02-17 |
|
B
Purchase
|
1
+0.1%
27.22
27
USD
|
1
+0.1%
|
27.22
|
27
USD
|
|
2021-02-04 |
2021-02-03 |
|
B
Purchase
|
1
+0.1%
27.63
28
USD
|
1
+0.1%
|
27.63
|
28
USD
|
|
2021-01-22 |
2021-01-20 |
|
B
Purchase
|
1
+0.1%
27.76
28
USD
|
1
+0.1%
|
27.76
|
28
USD
|
|
2021-01-04 |
2020-12-30 |
|
B
Purchase
|
1
+0.1%
29.84
30
USD
|
1
+0.1%
|
29.84
|
30
USD
|
|
2020-12-16 |
2020-12-16 |
|
B
Purchase
|
1
+0.1%
28.42
28
USD
|
1
+0.1%
|
28.42
|
28
USD
|
|
2020-12-04 |
2020-12-02 |
|
B
Purchase
|
1
+0.1%
28.97
29
USD
|
1
+0.1%
|
28.97
|
29
USD
|
|
2020-11-20 |
2020-11-18 |
|
B
Purchase
|
1
+0.1%
24.99
25
USD
|
1
+0.1%
|
24.99
|
25
USD
|
|
2020-10-30 |
2020-10-28 |
|
B
Purchase
|
1
+0.1%
22.80
23
USD
|
1
+0.1%
|
22.80
|
23
USD
|
|
2020-10-15 |
2020-10-14 |
|
B
Purchase
|
1
+0.1%
23.05
23
USD
|
1
+0.1%
|
23.05
|
23
USD
|
|
2020-10-02 |
2020-09-30 |
|
B
Purchase
|
1
+0.1%
21.12
21
USD
|
1
+0.1%
|
21.12
|
21
USD
|
|
2020-09-18 |
2020-09-16 |
|
B
Purchase
|
1
+0.1%
23.86
24
USD
|
1
+0.1%
|
23.86
|
24
USD
|
|
2020-09-03 |
2020-09-02 |
|
B
Purchase
|
1
+0.1%
23.76
24
USD
|
1
+0.1%
|
23.76
|
24
USD
|
|
2020-08-21 |
2020-08-19 |
|
B
Purchase
|
1
+0.1%
24.95
25
USD
|
1
+0.1%
|
24.95
|
25
USD
|
|
2020-07-31 |
2020-07-29 |
|
B
Purchase
|
1
+0.1%
24.85
25
USD
|
1
+0.1%
|
24.85
|
25
USD
|
|
2020-07-17 |
2020-07-15 |
|
B
Purchase
|
1
+0.1%
24.50
25
USD
|
1
+0.1%
|
24.50
|
25
USD
|
|
2020-07-06 |
2020-07-01 |
|
B
Purchase
|
1
+0.1%
24.14
24
USD
|
1
+0.1%
|
24.14
|
24
USD
|
|
2020-06-19 |
2020-06-17 |
|
B
Purchase
|
1
+0.1%
25.50
26
USD
|
1
+0.1%
|
25.50
|
26
USD
|
|
2020-06-04 |
2020-06-03 |
|
B
Purchase
|
1
+0.1%
26.32
26
USD
|
1
+0.1%
|
26.32
|
26
USD
|
|
2020-05-22 |
2020-05-20 |
|
B
Purchase
|
1
+0.1%
23.01
23
USD
|
1
+0.1%
|
23.01
|
23
USD
|
|
2020-05-01 |
2020-04-29 |
|
B
Purchase
|
1
+0.1%
25.79
26
USD
|
1
+0.1%
|
25.79
|
26
USD
|
|
2020-04-02 |
2020-04-01 |
|
B
Purchase
|
1
+0.1%
26.03
26
USD
|
1
+0.1%
|
26.03
|
26
USD
|
|
2020-03-20 |
2020-03-18 |
|
B
Purchase
|
1
+0.1%
26.14
26
USD
|
1
+0.1%
|
26.14
|
26
USD
|
|
2020-03-06 |
2020-03-04 |
|
B
Purchase
|
1
+0.1%
36.34
36
USD
|
1
+0.1%
|
36.34
|
36
USD
|
|
2020-02-21 |
2020-02-19 |
|
B
Purchase
|
1
+0.1%
37.20
37
USD
|
1
+0.1%
|
37.20
|
37
USD
|
|
2020-01-31 |
2020-01-29 |
|
B
Purchase
|
1
+0.1%
36.90
37
USD
|
1
+0.1%
|
36.90
|
37
USD
|
|
2020-01-17 |
2020-01-15 |
|
B
Purchase
|
1
+0.1%
37.61
38
USD
|
1
+0.1%
|
37.61
|
38
USD
|
|
2020-01-02 |
2019-12-31 |
|
B
Purchase
|
1
+0.1%
38.90
39
USD
|
1
+0.1%
|
38.90
|
39
USD
|
|
2019-11-01 |
2019-10-30 |
|
B
Purchase
|
1
+0.1%
35.88
36
USD
|
1
+0.1%
|
35.88
|
36
USD
|
|