2023-06-23 |
2023-06-21 |
|
B
Purchase
|
4
+0.0%
27.60
110
USD
|
4
+0.0%
|
27.60
|
110
USD
|
|
2023-06-16 |
2023-06-14 |
|
B
Purchase
|
4
+0.0%
26.58
106
USD
|
4
+0.0%
|
26.58
|
106
USD
|
|
2023-06-09 |
2023-06-07 |
|
B
Purchase
|
4
+0.0%
25.95
104
USD
|
4
+0.0%
|
25.95
|
104
USD
|
|
2023-06-01 |
2023-05-31 |
|
B
Purchase
|
4
+0.0%
26.26
105
USD
|
4
+0.0%
|
26.26
|
105
USD
|
|
2023-05-26 |
2023-05-24 |
|
B
Purchase
|
104
+1.1%
25.24
2,625
USD
|
104
+1.1%
|
25.24
|
2,625
USD
|
|
2023-05-18 |
2023-05-17 |
|
B
Purchase
|
254
+2.8%
25.00
6,350
USD
|
254
+2.8%
|
25.00
|
6,350
USD
|
|
2023-05-11 |
2023-05-10 |
|
B
Purchase
|
4
+0.0%
26.16
105
USD
|
4
+0.0%
|
26.16
|
105
USD
|
|
2023-05-05 |
2023-05-03 |
|
B
Purchase
|
3
+0.0%
29.15
87
USD
|
3
+0.0%
|
29.15
|
87
USD
|
|
2023-04-27 |
2023-04-26 |
|
B
Purchase
|
3
+0.0%
29.25
88
USD
|
3
+0.0%
|
29.25
|
88
USD
|
|
2023-04-21 |
2023-04-19 |
|
B
Purchase
|
3
+0.0%
29.64
89
USD
|
3
+0.0%
|
29.64
|
89
USD
|
|
2023-04-14 |
2023-04-12 |
|
B
Purchase
|
3
+0.0%
29.73
89
USD
|
3
+0.0%
|
29.73
|
89
USD
|
|
2023-03-29 |
2023-03-29 |
|
B
Purchase
|
3
+0.0%
31.19
94
USD
|
3
+0.0%
|
31.19
|
94
USD
|
|
2023-03-24 |
2023-03-22 |
|
B
Purchase
|
3
+0.0%
30.99
93
USD
|
3
+0.0%
|
30.99
|
93
USD
|
|
2023-03-17 |
2023-03-15 |
|
B
Purchase
|
3
+0.0%
32.75
98
USD
|
3
+0.0%
|
32.75
|
98
USD
|
|
2023-03-10 |
2023-03-08 |
|
B
Purchase
|
3
+0.0%
32.50
98
USD
|
3
+0.0%
|
32.50
|
98
USD
|
|
2023-03-03 |
2023-03-01 |
|
B
Purchase
|
3
+0.0%
32.70
98
USD
|
3
+0.0%
|
32.70
|
98
USD
|
|
2023-02-24 |
2023-02-22 |
|
B
Purchase
|
3
+0.0%
32.59
98
USD
|
3
+0.0%
|
32.59
|
98
USD
|
|
2023-02-17 |
2023-02-15 |
|
B
Purchase
|
3
+0.0%
32.90
99
USD
|
3
+0.0%
|
32.90
|
99
USD
|
|
2023-02-09 |
2023-02-08 |
|
B
Purchase
|
3
+0.0%
33.49
100
USD
|
3
+0.0%
|
33.49
|
100
USD
|
|
2023-02-02 |
2023-02-01 |
|
B
Purchase
|
3
+0.0%
33.50
101
USD
|
3
+0.0%
|
33.50
|
101
USD
|
|
2023-01-26 |
2023-01-25 |
|
B
Purchase
|
3
+0.0%
33.95
102
USD
|
3
+0.0%
|
33.95
|
102
USD
|
|
2023-01-20 |
2023-01-18 |
|
B
Purchase
|
3
+0.0%
34.72
104
USD
|
3
+0.0%
|
34.72
|
104
USD
|
|
2023-01-12 |
2023-01-11 |
|
B
Purchase
|
3
+0.0%
35.41
106
USD
|
3
+0.0%
|
35.41
|
106
USD
|
|
2023-01-06 |
2023-01-04 |
|
B
Purchase
|
3
+0.0%
34.16
102
USD
|
3
+0.0%
|
34.16
|
102
USD
|
|
2022-12-29 |
2022-12-28 |
|
B
Purchase
|
3
+0.0%
31.12
93
USD
|
3
+0.0%
|
31.12
|
93
USD
|
|
2022-12-21 |
2022-12-21 |
|
B
Purchase
|
3
+0.0%
29.69
89
USD
|
3
+0.0%
|
29.69
|
89
USD
|
|
2022-12-16 |
2022-12-14 |
|
B
Purchase
|
3
+0.0%
30.77
92
USD
|
3
+0.0%
|
30.77
|
92
USD
|
|
2022-12-09 |
2022-12-07 |
|
B
Purchase
|
3
+0.0%
30.80
92
USD
|
3
+0.0%
|
30.80
|
92
USD
|
|
2022-12-01 |
2022-11-30 |
|
B
Purchase
|
3
+0.0%
31.92
96
USD
|
3
+0.0%
|
31.92
|
96
USD
|
|
2022-11-25 |
2022-11-23 |
|
B
Purchase
|
3
+0.0%
31.88
96
USD
|
3
+0.0%
|
31.88
|
96
USD
|
|
2022-11-17 |
2022-11-16 |
|
B
Purchase
|
3
+0.0%
31.96
96
USD
|
3
+0.0%
|
31.96
|
96
USD
|
|
2022-11-09 |
2022-11-09 |
|
B
Purchase
|
3
+0.0%
32.30
97
USD
|
3
+0.0%
|
32.30
|
97
USD
|
|
2022-11-04 |
2022-11-02 |
|
B
Purchase
|
3
+0.0%
32.95
99
USD
|
3
+0.0%
|
32.95
|
99
USD
|
|
2022-10-28 |
2022-10-26 |
|
B
Purchase
|
3
+0.0%
31.25
94
USD
|
3
+0.0%
|
31.25
|
94
USD
|
|
2022-10-20 |
2022-10-19 |
|
B
Purchase
|
3
+0.0%
31.96
96
USD
|
3
+0.0%
|
31.96
|
96
USD
|
|
2022-10-14 |
2022-10-12 |
|
B
Purchase
|
3
+0.0%
31.82
95
USD
|
3
+0.0%
|
31.82
|
95
USD
|
|
2022-10-07 |
2022-10-05 |
|
B
Purchase
|
3
+0.0%
31.50
95
USD
|
3
+0.0%
|
31.50
|
95
USD
|
|
2022-09-23 |
2022-09-21 |
|
B
Purchase
|
3
+0.0%
31.29
94
USD
|
3
+0.0%
|
31.29
|
94
USD
|
|
2022-09-16 |
2022-09-14 |
|
B
Purchase
|
3
+0.0%
31.63
95
USD
|
3
+0.0%
|
31.63
|
95
USD
|
|
2022-09-09 |
2022-09-07 |
|
B
Purchase
|
3
+0.0%
31.98
96
USD
|
3
+0.0%
|
31.98
|
96
USD
|
|
2022-09-02 |
2022-08-31 |
|
B
Purchase
|
3
+0.0%
32.00
96
USD
|
3
+0.0%
|
32.00
|
96
USD
|
|
2022-08-18 |
2022-08-17 |
|
B
Purchase
|
3
+0.0%
32.25
97
USD
|
3
+0.0%
|
32.25
|
97
USD
|
|
2022-08-12 |
2022-08-10 |
|
B
Purchase
|
3
+0.0%
31.75
95
USD
|
3
+0.0%
|
31.75
|
95
USD
|
|
2022-08-05 |
2022-08-03 |
|
B
Purchase
|
3
+0.0%
31.83
95
USD
|
3
+0.0%
|
31.83
|
95
USD
|
|
2022-07-21 |
2022-07-20 |
|
B
Purchase
|
3
+0.0%
31.00
93
USD
|
3
+0.0%
|
31.00
|
93
USD
|
|
2022-07-06 |
2022-07-06 |
|
B
Purchase
|
3
+0.0%
29.99
90
USD
|
3
+0.0%
|
29.99
|
90
USD
|
|
2022-06-23 |
2022-06-22 |
|
B
Purchase
|
153
+1.9%
29.85
4,567
USD
|
153
+1.9%
|
29.85
|
4,567
USD
|
|
2022-06-10 |
2022-06-08 |
|
B
Purchase
|
3
+0.0%
30.47
91
USD
|
3
+0.0%
|
30.47
|
91
USD
|
|
2022-06-03 |
2022-06-01 |
|
B
Purchase
|
3
+0.0%
29.39
88
USD
|
3
+0.0%
|
29.39
|
88
USD
|
|
2022-05-26 |
2022-05-25 |
|
B
Purchase
|
3
+0.0%
29.58
89
USD
|
3
+0.0%
|
29.58
|
89
USD
|
|
2022-05-20 |
2022-05-18 |
|
B
Purchase
|
3
+0.0%
31.00
93
USD
|
3
+0.0%
|
31.00
|
93
USD
|
|
2022-05-05 |
2022-05-04 |
|
B
Purchase
|
3
+0.0%
32.75
98
USD
|
3
+0.0%
|
32.75
|
98
USD
|
|
2022-04-29 |
2022-04-27 |
|
B
Purchase
|
3
+0.0%
33.49
100
USD
|
3
+0.0%
|
33.49
|
100
USD
|
|
2022-04-21 |
2022-04-20 |
|
B
Purchase
|
3
+0.0%
32.99
99
USD
|
3
+0.0%
|
32.99
|
99
USD
|
|
2022-04-14 |
2022-04-13 |
|
B
Purchase
|
3
+0.0%
33.50
101
USD
|
3
+0.0%
|
33.50
|
101
USD
|
|
2022-04-07 |
2022-04-06 |
|
B
Purchase
|
3
+0.0%
33.73
101
USD
|
3
+0.0%
|
33.73
|
101
USD
|
|
2022-04-01 |
2022-03-30 |
|
B
Purchase
|
3
+0.0%
34.49
103
USD
|
3
+0.0%
|
34.49
|
103
USD
|
|
2022-03-25 |
2022-03-23 |
|
B
Purchase
|
3
+0.0%
33.69
101
USD
|
3
+0.0%
|
33.69
|
101
USD
|
|
2022-03-17 |
2022-03-16 |
|
B
Purchase
|
3
+0.0%
34.01
102
USD
|
3
+0.0%
|
34.01
|
102
USD
|
|
2022-02-17 |
2022-02-16 |
|
B
Purchase
|
3
+0.0%
33.67
101
USD
|
3
+0.0%
|
33.67
|
101
USD
|
|
2022-02-11 |
2022-02-09 |
|
B
Purchase
|
3
+0.0%
33.75
101
USD
|
3
+0.0%
|
33.75
|
101
USD
|
|
2022-02-03 |
2022-02-02 |
|
B
Purchase
|
3
+0.0%
33.30
100
USD
|
3
+0.0%
|
33.30
|
100
USD
|
|
2022-01-20 |
2022-01-19 |
|
B
Purchase
|
3
+0.0%
33.50
101
USD
|
3
+0.0%
|
33.50
|
101
USD
|
|
2021-12-23 |
2021-12-22 |
|
B
Purchase
|
3
+0.0%
31.79
95
USD
|
3
+0.0%
|
31.79
|
95
USD
|
|
2021-12-17 |
2021-12-15 |
|
B
Purchase
|
3
+0.0%
33.21
100
USD
|
3
+0.0%
|
33.21
|
100
USD
|
|
2021-12-10 |
2021-12-08 |
|
B
Purchase
|
3
+0.0%
32.70
98
USD
|
3
+0.0%
|
32.70
|
98
USD
|
|
2021-12-03 |
2021-12-01 |
|
B
Purchase
|
3
+0.0%
32.70
98
USD
|
3
+0.0%
|
32.70
|
98
USD
|
|
2021-11-26 |
2021-11-24 |
|
B
Purchase
|
3
+0.0%
32.65
98
USD
|
3
+0.0%
|
32.65
|
98
USD
|
|
2021-11-19 |
2021-11-17 |
|
B
Purchase
|
3
+0.0%
32.16
96
USD
|
3
+0.0%
|
32.16
|
96
USD
|
|
2021-11-12 |
2021-11-10 |
|
B
Purchase
|
3
+0.0%
32.55
98
USD
|
3
+0.0%
|
32.55
|
98
USD
|
|
2021-11-05 |
2021-11-03 |
|
B
Purchase
|
3
+0.0%
32.50
98
USD
|
3
+0.0%
|
32.50
|
98
USD
|
|
2021-10-29 |
2021-10-27 |
|
B
Purchase
|
3
+0.0%
31.89
96
USD
|
3
+0.0%
|
31.89
|
96
USD
|
|
2021-10-22 |
2021-10-20 |
|
B
Purchase
|
3
+0.0%
32.15
96
USD
|
3
+0.0%
|
32.15
|
96
USD
|
|
2021-10-14 |
2021-10-13 |
|
B
Purchase
|
3
+0.0%
32.50
98
USD
|
3
+0.0%
|
32.50
|
98
USD
|
|
2021-10-08 |
2021-10-06 |
|
B
Purchase
|
3
+0.0%
31.98
96
USD
|
3
+0.0%
|
31.98
|
96
USD
|
|