June 29, 2023 |
June 29, 2023 |
|
S
Sale
|
452,108
-0.2%
154.27
69,746,882
USD
|
452,108
-0.2%
|
154.27
|
69,746,882
USD
|
|
June 29, 2023 |
June 29, 2023 |
|
S
Sale
|
1,697,167
-0.7%
153.89
261,171,768
USD
|
1,697,167
-0.7%
|
153.89
|
261,171,768
USD
|
|
June 28, 2023 |
June 28, 2023 |
|
S
Sale
|
800
-0.0%
155.66
124,530
USD
|
800
-0.0%
|
155.66
|
124,530
USD
|
|
June 28, 2023 |
June 28, 2023 |
|
S
Sale
|
1,526,929
-0.6%
155.31
237,152,687
USD
|
1,526,929
-0.6%
|
155.31
|
237,152,687
USD
|
|
June 28, 2023 |
June 27, 2023 |
|
S
Sale
|
120,864
-0.1%
155.34
18,774,663
USD
|
120,864
-0.1%
|
155.34
|
18,774,663
USD
|
|
June 28, 2023 |
June 27, 2023 |
|
S
Sale
|
461,044
-0.2%
154.71
71,330,284
USD
|
461,044
-0.2%
|
154.71
|
71,330,284
USD
|
|
June 28, 2023 |
June 26, 2023 |
|
S
Sale
|
59,974
-0.0%
155.42
9,321,039
USD
|
59,974
-0.0%
|
155.42
|
9,321,039
USD
|
|
June 28, 2023 |
June 26, 2023 |
|
S
Sale
|
470,669
-0.2%
155.02
72,961,037
USD
|
470,669
-0.2%
|
155.02
|
72,961,037
USD
|
|
June 23, 2023 |
June 23, 2023 |
|
S
Sale
|
7,691
-0.0%
156.22
1,201,462
USD
|
7,691
-0.0%
|
156.22
|
1,201,462
USD
|
|
June 23, 2023 |
June 23, 2023 |
|
S
Sale
|
1,175,939
-0.5%
155.52
182,877,212
USD
|
1,175,939
-0.5%
|
155.52
|
182,877,212
USD
|
|
June 16, 2023 |
June 16, 2023 |
|
S
Sale
|
72,991
-0.0%
157.71
11,511,323
USD
|
72,991
-0.0%
|
157.71
|
11,511,323
USD
|
|
June 16, 2023 |
June 16, 2023 |
|
S
Sale
|
270,384
-0.1%
156.65
42,354,383
USD
|
270,384
-0.1%
|
156.65
|
42,354,383
USD
|
|
June 16, 2023 |
June 16, 2023 |
|
S
Sale
|
1,025,625
-0.4%
155.70
159,692,479
USD
|
1,025,625
-0.4%
|
155.70
|
159,692,479
USD
|
|
June 9, 2023 |
June 8, 2023 |
|
S
Sale
|
170,587
-0.1%
150.12
25,609,271
USD
|
170,587
-0.1%
|
150.12
|
25,609,271
USD
|
|
June 7, 2023 |
June 7, 2023 |
|
S
Sale
|
527,459
-0.2%
150.04
79,140,107
USD
|
527,459
-0.2%
|
150.04
|
79,140,107
USD
|
|
June 7, 2023 |
June 5, 2023 |
|
S
Sale
|
193,294
-0.1%
150.17
29,026,535
USD
|
193,294
-0.1%
|
150.17
|
29,026,535
USD
|
|
May 23, 2023 |
May 22, 2023 |
|
S
Sale
|
600
-0.0%
150.02
90,012
USD
|
600
-0.0%
|
150.02
|
90,012
USD
|
|
May 23, 2023 |
May 19, 2023 |
|
S
Sale
|
4,384
-0.0%
151.32
663,408
USD
|
4,384
-0.0%
|
151.32
|
663,408
USD
|
|
May 23, 2023 |
May 19, 2023 |
|
S
Sale
|
110,967
-0.0%
150.41
16,690,191
USD
|
110,967
-0.0%
|
150.41
|
16,690,191
USD
|
|
May 23, 2023 |
May 19, 2023 |
|
S
Sale
|
339,709
-0.1%
149.82
50,896,527
USD
|
339,709
-0.1%
|
149.82
|
50,896,527
USD
|
|
March 30, 2023 |
March 30, 2023 |
|
S
Sale
|
45,686
-0.0%
146.25
6,681,472
USD
|
45,686
-0.0%
|
146.25
|
6,681,472
USD
|
|
March 30, 2023 |
March 30, 2023 |
|
S
Sale
|
1,458,353
-0.6%
145.49
212,168,778
USD
|
1,458,353
-0.6%
|
145.49
|
212,168,778
USD
|
|
March 30, 2023 |
March 29, 2023 |
|
S
Sale
|
267,874
-0.1%
144.70
38,760,618
USD
|
267,874
-0.1%
|
144.70
|
38,760,618
USD
|
|
March 30, 2023 |
March 29, 2023 |
|
S
Sale
|
1,640,457
-0.7%
144.06
236,319,806
USD
|
1,640,457
-0.7%
|
144.06
|
236,319,806
USD
|
|
March 29, 2023 |
March 28, 2023 |
|
S
Sale
|
341,149
-0.1%
144.23
49,202,897
USD
|
341,149
-0.1%
|
144.23
|
49,202,897
USD
|
|
March 29, 2023 |
March 28, 2023 |
|
S
Sale
|
1,259,851
-0.5%
143.71
181,053,313
USD
|
1,259,851
-0.5%
|
143.71
|
181,053,313
USD
|
|
March 29, 2023 |
March 27, 2023 |
|
S
Sale
|
42,763
-0.0%
144.88
6,195,375
USD
|
42,763
-0.0%
|
144.88
|
6,195,375
USD
|
|
March 29, 2023 |
March 27, 2023 |
|
S
Sale
|
1,204,873
-0.5%
144.28
173,839,799
USD
|
1,204,873
-0.5%
|
144.28
|
173,839,799
USD
|
|
March 29, 2023 |
March 27, 2023 |
|
S
Sale
|
258,591
-0.1%
143.48
37,102,352
USD
|
258,591
-0.1%
|
143.48
|
37,102,352
USD
|
|
March 24, 2023 |
March 24, 2023 |
|
S
Sale
|
1,053,751
-0.4%
142.06
149,699,134
USD
|
1,053,751
-0.4%
|
142.06
|
149,699,134
USD
|
|
March 24, 2023 |
March 24, 2023 |
|
S
Sale
|
87,703
-0.0%
141.43
12,403,423
USD
|
87,703
-0.0%
|
141.43
|
12,403,423
USD
|
|
March 24, 2023 |
March 23, 2023 |
|
S
Sale
|
314,759
-0.1%
141.33
44,485,708
USD
|
314,759
-0.1%
|
141.33
|
44,485,708
USD
|
|
March 24, 2023 |
March 23, 2023 |
|
S
Sale
|
560,677
-0.2%
140.61
78,835,952
USD
|
560,677
-0.2%
|
140.61
|
78,835,952
USD
|
|
March 22, 2023 |
March 22, 2023 |
|
S
Sale
|
31,984
-0.0%
141.05
4,511,238
USD
|
31,984
-0.0%
|
141.05
|
4,511,238
USD
|
|
March 22, 2023 |
March 22, 2023 |
|
S
Sale
|
446,780
-0.2%
140.69
62,857,031
USD
|
446,780
-0.2%
|
140.69
|
62,857,031
USD
|
|
March 22, 2023 |
March 21, 2023 |
|
S
Sale
|
50,069
-0.0%
141.08
7,063,885
USD
|
50,069
-0.0%
|
141.08
|
7,063,885
USD
|
|
March 22, 2023 |
March 21, 2023 |
|
S
Sale
|
550,680
-0.2%
140.40
77,316,959
USD
|
550,680
-0.2%
|
140.40
|
77,316,959
USD
|
|
March 22, 2023 |
March 20, 2023 |
|
S
Sale
|
167,811
-0.1%
141.13
23,683,569
USD
|
167,811
-0.1%
|
141.13
|
23,683,569
USD
|
|
March 22, 2023 |
March 20, 2023 |
|
S
Sale
|
1,789,566
-0.7%
140.68
251,760,977
USD
|
1,789,566
-0.7%
|
140.68
|
251,760,977
USD
|
|
March 15, 2023 |
March 15, 2023 |
|
S
Sale
|
3,399
-0.0%
139.05
472,642
USD
|
3,399
-0.0%
|
139.05
|
472,642
USD
|
|
March 15, 2023 |
March 15, 2023 |
|
S
Sale
|
1,546,933
-0.6%
138.21
213,798,825
USD
|
1,546,933
-0.6%
|
138.21
|
213,798,825
USD
|
|
March 15, 2023 |
March 14, 2023 |
|
S
Sale
|
1,077,204
-0.4%
138.08
148,744,099
USD
|
1,077,204
-0.4%
|
138.08
|
148,744,099
USD
|
|
March 15, 2023 |
March 13, 2023 |
|
S
Sale
|
368,514
-0.1%
138.13
50,902,212
USD
|
368,514
-0.1%
|
138.13
|
50,902,212
USD
|
|
March 10, 2023 |
March 10, 2023 |
|
S
Sale
|
157,406
-0.1%
138.00
21,722,359
USD
|
157,406
-0.1%
|
138.00
|
21,722,359
USD
|
|
March 10, 2023 |
March 9, 2023 |
|
S
Sale
|
196,916
-0.1%
138.45
27,263,434
USD
|
196,916
-0.1%
|
138.45
|
27,263,434
USD
|
|
March 8, 2023 |
March 8, 2023 |
|
S
Sale
|
602,965
-0.2%
138.18
83,316,377
USD
|
602,965
-0.2%
|
138.18
|
83,316,377
USD
|
|
March 8, 2023 |
March 7, 2023 |
|
S
Sale
|
105,801
-0.0%
141.34
14,954,421
USD
|
105,801
-0.0%
|
141.34
|
14,954,421
USD
|
|
March 8, 2023 |
March 7, 2023 |
|
S
Sale
|
61,037
-0.0%
140.33
8,565,157
USD
|
61,037
-0.0%
|
140.33
|
8,565,157
USD
|
|
March 8, 2023 |
March 7, 2023 |
|
S
Sale
|
333,162
-0.1%
139.28
46,403,037
USD
|
333,162
-0.1%
|
139.28
|
46,403,037
USD
|
|
March 8, 2023 |
March 6, 2023 |
|
S
Sale
|
764,902
-0.3%
140.65
107,583,466
USD
|
764,902
-0.3%
|
140.65
|
107,583,466
USD
|
|
March 3, 2023 |
March 3, 2023 |
|
S
Sale
|
10,183
-0.0%
141.04
1,436,210
USD
|
10,183
-0.0%
|
141.04
|
1,436,210
USD
|
|
March 3, 2023 |
March 3, 2023 |
|
S
Sale
|
1,144,966
-0.4%
140.56
160,931,154
USD
|
1,144,966
-0.4%
|
140.56
|
160,931,154
USD
|
|
March 3, 2023 |
March 2, 2023 |
|
S
Sale
|
536,493
-0.2%
140.47
75,362,298
USD
|
536,493
-0.2%
|
140.47
|
75,362,298
USD
|
|
March 1, 2023 |
March 1, 2023 |
|
S
Sale
|
4,734
-0.0%
141.06
667,789
USD
|
4,734
-0.0%
|
141.06
|
667,789
USD
|
|
March 1, 2023 |
March 1, 2023 |
|
S
Sale
|
28,136
-0.0%
140.24
3,945,753
USD
|
28,136
-0.0%
|
140.24
|
3,945,753
USD
|
|
March 1, 2023 |
Feb. 28, 2023 |
|
S
Sale
|
114,952
-0.0%
142.50
16,380,924
USD
|
114,952
-0.0%
|
142.50
|
16,380,924
USD
|
|
March 1, 2023 |
Feb. 28, 2023 |
|
S
Sale
|
448,765
-0.2%
142.20
63,813,306
USD
|
448,765
-0.2%
|
142.20
|
63,813,306
USD
|
|
March 1, 2023 |
Feb. 27, 2023 |
|
S
Sale
|
117,892
-0.0%
142.90
16,846,590
USD
|
117,892
-0.0%
|
142.90
|
16,846,590
USD
|
|
March 1, 2023 |
Feb. 27, 2023 |
|
S
Sale
|
40,603
-0.0%
142.46
5,784,275
USD
|
40,603
-0.0%
|
142.46
|
5,784,275
USD
|
|
March 1, 2023 |
Feb. 27, 2023 |
|
S
Sale
|
34,636
-0.0%
141.38
4,896,924
USD
|
34,636
-0.0%
|
141.38
|
4,896,924
USD
|
|
Feb. 24, 2023 |
Feb. 24, 2023 |
|
S
Sale
|
88,102
-0.0%
142.30
12,537,029
USD
|
88,102
-0.0%
|
142.30
|
12,537,029
USD
|
|
Feb. 24, 2023 |
Feb. 24, 2023 |
|
S
Sale
|
52,811
-0.0%
141.56
7,476,184
USD
|
52,811
-0.0%
|
141.56
|
7,476,184
USD
|
|
Feb. 24, 2023 |
Feb. 24, 2023 |
|
S
Sale
|
29,818
-0.0%
140.24
4,181,635
USD
|
29,818
-0.0%
|
140.24
|
4,181,635
USD
|
|
Feb. 24, 2023 |
Feb. 23, 2023 |
|
S
Sale
|
79,382
-0.0%
143.17
11,365,097
USD
|
79,382
-0.0%
|
143.17
|
11,365,097
USD
|
|
Feb. 24, 2023 |
Feb. 23, 2023 |
|
S
Sale
|
462,419
-0.2%
142.18
65,745,300
USD
|
462,419
-0.2%
|
142.18
|
65,745,300
USD
|
|
Feb. 24, 2023 |
Feb. 23, 2023 |
|
S
Sale
|
164,396
-0.1%
141.26
23,221,839
USD
|
164,396
-0.1%
|
141.26
|
23,221,839
USD
|
|
Feb. 24, 2023 |
Feb. 22, 2023 |
|
S
Sale
|
33,137
-0.0%
146.13
4,842,191
USD
|
33,137
-0.0%
|
146.13
|
4,842,191
USD
|
|
Feb. 24, 2023 |
Feb. 22, 2023 |
|
S
Sale
|
161,693
-0.1%
145.13
23,465,988
USD
|
161,693
-0.1%
|
145.13
|
23,465,988
USD
|
|
Feb. 24, 2023 |
Feb. 22, 2023 |
|
S
Sale
|
457,902
-0.2%
144.21
66,033,544
USD
|
457,902
-0.2%
|
144.21
|
66,033,544
USD
|
|
Feb. 24, 2023 |
Feb. 22, 2023 |
|
S
Sale
|
199,483
-0.1%
143.36
28,597,065
USD
|
199,483
-0.1%
|
143.36
|
28,597,065
USD
|
|
Dec. 27, 2022 |
Dec. 23, 2022 |
|
S
Sale
|
222,696
-0.1%
143.50
31,957,878
USD
|
222,696
-0.1%
|
143.50
|
31,957,878
USD
|
|
Dec. 27, 2022 |
Dec. 23, 2022 |
|
S
Sale
|
127,304
-0.0%
142.97
18,200,806
USD
|
127,304
-0.0%
|
142.97
|
18,200,806
USD
|
|
Dec. 14, 2022 |
Dec. 14, 2022 |
|
S
Sale
|
51,244
-0.0%
148.23
7,595,678
USD
|
51,244
-0.0%
|
148.23
|
7,595,678
USD
|
|
Dec. 14, 2022 |
Dec. 14, 2022 |
|
S
Sale
|
189,515
-0.1%
147.51
27,955,718
USD
|
189,515
-0.1%
|
147.51
|
27,955,718
USD
|
|
Dec. 14, 2022 |
Dec. 14, 2022 |
|
S
Sale
|
323,736
-0.1%
146.64
47,471,805
USD
|
323,736
-0.1%
|
146.64
|
47,471,805
USD
|
|