Buy
12 Jul 2007
Value
US$4,961,009.71
|
Price
448.03
|
Shares
62,030
Buy
12 Jul 2007
Value
US$4,756,179.57
|
Price
147.46
|
Shares
3,516
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$8,296.00
|
Price
41.48
|
Shares
200
Buy
12 Jul 2007
Value
US$24,888.00
|
Price
41.48
|
Shares
600
Buy
12 Jul 2007
Value
US$4,148.00
|
Price
41.48
|
Shares
100
Buy
12 Jul 2007
Value
US$4,148.00
|
Price
41.48
|
Shares
100
Buy
12 Jul 2007
Value
US$20,745.00
|
Price
41.49
|
Shares
500
Buy
12 Jul 2007
Value
US$8,298.00
|
Price
41.49
|
Shares
200
Buy
12 Jul 2007
Value
US$12,447.00
|
Price
41.49
|
Shares
300
Buy
12 Jul 2007
Value
US$24,894.00
|
Price
41.49
|
Shares
600
Buy
12 Jul 2007
Value
US$4,149.00
|
Price
41.49
|
Shares
100
Buy
12 Jul 2007
Value
US$12,447.00
|
Price
41.49
|
Shares
300
Buy
12 Jul 2007
Value
US$16,596.00
|
Price
41.49
|
Shares
400
Buy
12 Jul 2007
Value
US$8,298.00
|
Price
41.49
|
Shares
200
Buy
12 Jul 2007
Value
US$12,447.00
|
Price
41.49
|
Shares
300
Buy
12 Jul 2007
Value
US$4,149.00
|
Price
41.49
|
Shares
100
Buy
12 Jul 2007
Value
US$4,149.00
|
Price
41.49
|
Shares
100
Buy
12 Jul 2007
Value
US$8,298.00
|
Price
41.49
|
Shares
200
Buy
12 Jul 2007
Value
US$12,444.00
|
Price
41.48
|
Shares
300
Buy
12 Jul 2007
Value
US$4,148.00
|
Price
41.48
|
Shares
100
Buy
12 Jul 2007
Value
US$8,296.00
|
Price
41.48
|
Shares
200
Buy
12 Jul 2007
Value
US$4,148.00
|
Price
41.48
|
Shares
100
Buy
12 Jul 2007
Value
US$8,296.00
|
Price
41.48
|
Shares
200
Buy
12 Jul 2007
Value
US$8,296.00
|
Price
41.48
|
Shares
200
Buy
12 Jul 2007
Value
US$29,036.00
|
Price
41.48
|
Shares
700
Buy
12 Jul 2007
Value
US$4,148.00
|
Price
41.48
|
Shares
100
Buy
12 Jul 2007
Value
US$8,296.00
|
Price
41.48
|
Shares
200
Buy
12 Jul 2007
Value
US$8,296.00
|
Price
41.48
|
Shares
200
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$8,288.00
|
Price
41.44
|
Shares
200
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$4,150.00
|
Price
41.50
|
Shares
100
Buy
12 Jul 2007
Value
US$4,150.00
|
Price
41.50
|
Shares
100
Buy
12 Jul 2007
Value
US$8,300.00
|
Price
41.50
|
Shares
200
Buy
12 Jul 2007
Value
US$4,150.00
|
Price
41.50
|
Shares
100
Buy
12 Jul 2007
Value
US$4,150.00
|
Price
41.50
|
Shares
100
Buy
12 Jul 2007
Value
US$12,432.00
|
Price
41.44
|
Shares
300
Buy
12 Jul 2007
Value
US$8,288.00
|
Price
41.44
|
Shares
200
Buy
12 Jul 2007
Value
US$4,145.00
|
Price
41.45
|
Shares
100
Buy
12 Jul 2007
Value
US$4,145.00
|
Price
41.45
|
Shares
100
Buy
12 Jul 2007
Value
US$4,145.00
|
Price
41.45
|
Shares
100
Buy
12 Jul 2007
Value
US$4,145.00
|
Price
41.45
|
Shares
100
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$8,288.00
|
Price
41.44
|
Shares
200
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$4,144.00
|
Price
41.44
|
Shares
100
Buy
12 Jul 2007
Value
US$12,426.00
|
Price
41.42
|
Shares
300
Buy
12 Jul 2007
Value
US$4,142.00
|
Price
41.42
|
Shares
100
Buy
12 Jul 2007
Value
US$4,142.00
|
Price
41.42
|
Shares
100
Buy
12 Jul 2007
Value
US$16,568.00
|
Price
41.42
|
Shares
400
Buy
12 Jul 2007
Value
US$4,171.00
|
Price
41.71
|
Shares
100
Buy
12 Jul 2007
Value
US$4,167.00
|
Price
41.67
|
Shares
100
Buy
12 Jul 2007
Value
US$4,167.00
|
Price
41.67
|
Shares
100
Buy
12 Jul 2007
Value
US$4,164.00
|
Price
41.64
|
Shares
100
Buy
12 Jul 2007
Value
US$4,166.00
|
Price
41.66
|
Shares
100
Buy
12 Jul 2007
Value
US$24,978.00
|
Price
41.63
|
Shares
600
Buy
12 Jul 2007
Value
US$8,318.00
|
Price
41.59
|
Shares
200
Buy
12 Jul 2007
Value
US$8,306.00
|
Price
41.53
|
Shares
200
Buy
12 Jul 2007
Value
US$2,409.90
|
Price
41.55
|
Shares
58
Buy
12 Jul 2007
Value
US$1,744.68
|
Price
41.54
|
Shares
42
Buy
12 Jul 2007
Value
US$4,154.00
|
Price
41.54
|
Shares
100
Buy
12 Jul 2007
Value
US$4,158.00
|
Price
41.58
|
Shares
100