2024-08-27 |
2024-08-27 |
|
V
Verkauf
|
10.725
-0.3%
180,14
1.932.027 USD
|
10.725
-0.3%
|
180,14
|
1.932.027 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
39.194
-1.0%
183,43
7.189.355 USD
|
39.194
-1.0%
|
183,43
|
7.189.355 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
500
-0.0%
182,06
91.030 USD
|
500
-0.0%
|
182,06
|
91.030 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
53.562
-1.4%
193,45
10.361.564 USD
|
53.562
-1.4%
|
193,45
|
10.361.564 USD
|
|
2024-07-16 |
2024-07-16 |
|
V
Verkauf
|
1.067
-0.0%
182,34
194.557 USD
|
1.067
-0.0%
|
182,34
|
194.557 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
100.000
-2.5%
176,21
17.620.590 USD
|
100.000
-2.5%
|
176,21
|
17.620.590 USD
|
|
2024-07-16 |
2024-07-12 |
|
V
Verkauf
|
23.703
-0.6%
172,29
4.083.750 USD
|
23.703
-0.6%
|
172,29
|
4.083.750 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
25.655
-0.2%
9,76
250.288 USD
|
25.655
-0.2%
|
9,76
|
250.288 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
163.100
-3.9%
164,64
26.852.311 USD
|
163.100
-3.9%
|
164,64
|
26.852.311 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
100.000
-2.3%
161,26
16.125.600 USD
|
100.000
-2.3%
|
161,26
|
16.125.600 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
6.447
-0.0%
9,61
61.923 USD
|
6.447
-0.0%
|
9,61
|
61.923 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
20.694
-0.2%
9,60
198.681 USD
|
20.694
-0.2%
|
9,60
|
198.681 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Verkauf
|
45.654
-0.3%
9,60
438.456 USD
|
45.654
-0.3%
|
9,60
|
438.456 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
136.251
-1.0%
9,68
1.318.433 USD
|
136.251
-1.0%
|
9,68
|
1.318.433 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
10.804
-0.3%
154,56
1.669.822 USD
|
10.804
-0.3%
|
154,56
|
1.669.822 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
400
-0.0%
9,51
3.803 USD
|
400
-0.0%
|
9,51
|
3.803 USD
|
|
2024-01-23 |
2024-01-23 |
|
V
Verkauf
|
400
-0.0%
9,56
3.823 USD
|
400
-0.0%
|
9,56
|
3.823 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Verkauf
|
380.497
-8.2%
143,12
54.458.138 USD
|
380.497
-8.2%
|
143,12
|
54.458.138 USD
|
|
2024-01-23 |
2024-01-22 |
|
V
Verkauf
|
101.151
-0.7%
9,54
965.031 USD
|
101.151
-0.7%
|
9,54
|
965.031 USD
|
|
2024-01-23 |
2024-01-19 |
|
V
Verkauf
|
179.186
-1.3%
9,61
1.721.745 USD
|
179.186
-1.3%
|
9,61
|
1.721.745 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
17.790
-0.1%
9,57
170.238 USD
|
17.790
-0.1%
|
9,57
|
170.238 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
48.324
-0.3%
9,50
459.208 USD
|
48.324
-0.3%
|
9,50
|
459.208 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
77.284
-1.6%
142,58
11.019.160 USD
|
77.284
-1.6%
|
142,58
|
11.019.160 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
3.023
-0.0%
9,65
29.173 USD
|
3.023
-0.0%
|
9,65
|
29.173 USD
|
|
2024-01-03 |
2023-12-29 |
|
V
Verkauf
|
93.350
-0.7%
9,44
880.851 USD
|
93.350
-0.7%
|
9,44
|
880.851 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Verkauf
|
25.405
-0.5%
151,75
3.855.176 USD
|
25.405
-0.5%
|
151,75
|
3.855.176 USD
|
|
2023-12-26 |
2023-12-21 |
|
V
Verkauf
|
125.558
-2.6%
152,15
19.103.122 USD
|
125.558
-2.6%
|
152,15
|
19.103.122 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
57.201
-0.4%
9,13
521.971 USD
|
57.201
-0.4%
|
9,13
|
521.971 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
177.406
-1.2%
9,19
1.629.758 USD
|
177.406
-1.2%
|
9,19
|
1.629.758 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
32.536
-0.2%
9,14
297.386 USD
|
32.536
-0.2%
|
9,14
|
297.386 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
77.699
-0.5%
9,23
717.372 USD
|
77.699
-0.5%
|
9,23
|
717.372 USD
|
|
2023-12-05 |
2023-12-05 |
|
V
Verkauf
|
77.898
-0.5%
9,21
717.698 USD
|
77.898
-0.5%
|
9,21
|
717.698 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
180.000
-1.2%
9,23
1.661.382 USD
|
180.000
-1.2%
|
9,23
|
1.661.382 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
61.605
-0.4%
9,16
564.536 USD
|
61.605
-0.4%
|
9,16
|
564.536 USD
|
|
2023-11-29 |
2023-11-29 |
|
V
Verkauf
|
17.880
-0.1%
9,13
163.311 USD
|
17.880
-0.1%
|
9,13
|
163.311 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Verkauf
|
20.239
-0.1%
9,10
184.209 USD
|
20.239
-0.1%
|
9,10
|
184.209 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
7.599
-0.1%
9,18
69.728 USD
|
7.599
-0.1%
|
9,18
|
69.728 USD
|
|
2023-11-20 |
2023-11-15 |
|
V
Verkauf
|
148.056
-1.0%
9,19
1.360.946 USD
|
148.056
-1.0%
|
9,19
|
1.360.946 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
58.932
-0.4%
9,20
542.310 USD
|
58.932
-0.4%
|
9,20
|
542.310 USD
|
|
2023-07-13 |
2023-07-13 |
|
V
Verkauf
|
80.000
-1.6%
178,92
14.313.424 USD
|
80.000
-1.6%
|
178,92
|
14.313.424 USD
|
|
2023-07-13 |
2023-07-12 |
|
V
Verkauf
|
24.980
-0.5%
179,86
4.492.838 USD
|
24.980
-0.5%
|
179,86
|
4.492.838 USD
|
|
2023-07-13 |
2023-07-11 |
|
V
Verkauf
|
11.500
-0.2%
177,60
2.042.420 USD
|
11.500
-0.2%
|
177,60
|
2.042.420 USD
|
|
2023-06-15 |
2023-06-13 |
|
V
Verkauf
|
89.344
-1.8%
150,71
13.465.356 USD
|
89.344
-1.8%
|
150,71
|
13.465.356 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
50.000
-1.0%
145,19
7.259.530 USD
|
50.000
-1.0%
|
145,19
|
7.259.530 USD
|
|
2023-06-01 |
2023-05-30 |
|
V
Verkauf
|
55.914
-1.1%
140,76
7.870.231 USD
|
55.914
-1.1%
|
140,76
|
7.870.231 USD
|
|