2024-12-26 |
2024-12-26 |
|
V
Verkauf
|
28.756
-0.2%
13,97
401.721 USD
|
28.756
-0.2%
|
13,97
|
401.721 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Verkauf
|
78.693
-0.6%
11,22
883.219 USD
|
78.693
-0.6%
|
11,22
|
883.219 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
392.551
-2.9%
11,34
4.452.117 USD
|
392.551
-2.9%
|
11,34
|
4.452.117 USD
|
|
2024-12-03 |
2024-12-03 |
|
V
Verkauf
|
40.000
-10.9%
12,65
506.116 USD
|
40.000
-10.9%
|
12,65
|
506.116 USD
|
|
2023-01-06 |
2023-01-06 |
|
K
Kauf
|
1.000
+0.0%
0,89
885 USD
|
1.000
+0.0%
|
0,89
|
885 USD
|
|
2023-01-06 |
2023-01-04 |
|
K
Kauf
|
500
+0.0%
0,94
470 USD
|
500
+0.0%
|
0,94
|
470 USD
|
|
2023-01-06 |
2023-01-04 |
|
K
Kauf
|
300
+0.0%
1,02
306 USD
|
300
+0.0%
|
1,02
|
306 USD
|
|
2022-12-28 |
2022-12-28 |
|
K
Kauf
|
500
+0.0%
0,85
427 USD
|
500
+0.0%
|
0,85
|
427 USD
|
|
2022-12-28 |
2022-12-28 |
|
K
Kauf
|
1.000
+0.0%
0,86
855 USD
|
1.000
+0.0%
|
0,86
|
855 USD
|
|
2022-12-28 |
2022-12-28 |
|
K
Kauf
|
500
+0.0%
0,81
405 USD
|
500
+0.0%
|
0,81
|
405 USD
|
|
2022-12-23 |
2022-12-23 |
|
K
Kauf
|
3.000
+0.0%
0,79
2.370 USD
|
3.000
+0.0%
|
0,79
|
2.370 USD
|
|
2022-12-23 |
2022-12-22 |
|
K
Kauf
|
300
+0.0%
0,81
243 USD
|
300
+0.0%
|
0,81
|
243 USD
|
|
2022-12-22 |
2022-12-21 |
|
K
Kauf
|
300
+0.0%
0,83
248 USD
|
300
+0.0%
|
0,83
|
248 USD
|
|
2022-12-22 |
2022-12-21 |
|
K
Kauf
|
300
+0.0%
0,87
260 USD
|
300
+0.0%
|
0,87
|
260 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
300
+0.0%
0,91
272 USD
|
300
+0.0%
|
0,91
|
272 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
300
+0.0%
0,92
276 USD
|
300
+0.0%
|
0,92
|
276 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
27
+0.0%
0,91
24 USD
|
27
+0.0%
|
0,91
|
24 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
400
+0.0%
0,91
363 USD
|
400
+0.0%
|
0,91
|
363 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
300
+0.0%
0,89
267 USD
|
300
+0.0%
|
0,89
|
267 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
300
+0.0%
0,91
272 USD
|
300
+0.0%
|
0,91
|
272 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
1.000
+0.0%
0,88
875 USD
|
1.000
+0.0%
|
0,88
|
875 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
300
+0.0%
0,91
272 USD
|
300
+0.0%
|
0,91
|
272 USD
|
|
2022-08-02 |
2022-07-29 |
|
K
Kauf
|
2.000
+0.0%
2,18
4.360 USD
|
2.000
+0.0%
|
2,18
|
4.360 USD
|
|
2022-08-02 |
2022-07-29 |
|
K
Kauf
|
1.300
+0.0%
2,17
2.821 USD
|
1.300
+0.0%
|
2,17
|
2.821 USD
|
|
2022-08-02 |
2022-07-29 |
|
K
Kauf
|
5.500
+0.0%
2,16
11.880 USD
|
5.500
+0.0%
|
2,16
|
11.880 USD
|
|
2022-08-02 |
2022-07-29 |
|
K
Kauf
|
2.100
+0.0%
2,15
4.515 USD
|
2.100
+0.0%
|
2,15
|
4.515 USD
|
|
2022-08-02 |
2022-07-29 |
|
K
Kauf
|
200
+0.0%
2,14
428 USD
|
200
+0.0%
|
2,14
|
428 USD
|
|
2022-08-02 |
2022-07-29 |
|
K
Kauf
|
500
+0.0%
2,13
1.065 USD
|
500
+0.0%
|
2,13
|
1.065 USD
|
|
2022-04-22 |
2022-04-20 |
|
K
Kauf
|
2.000
+0.0%
2,02
4.040 USD
|
2.000
+0.0%
|
2,02
|
4.040 USD
|
|
2022-04-22 |
2022-04-20 |
|
K
Kauf
|
2.500
+0.0%
1,97
4.925 USD
|
2.500
+0.0%
|
1,97
|
4.925 USD
|
|
2022-04-22 |
2022-04-19 |
|
K
Kauf
|
1.000
+0.0%
1,99
1.990 USD
|
1.000
+0.0%
|
1,99
|
1.990 USD
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
500
+0.0%
1,92
960 USD
|
500
+0.0%
|
1,92
|
960 USD
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
2.000
+0.0%
1,91
3.820 USD
|
2.000
+0.0%
|
1,91
|
3.820 USD
|
|
2022-03-29 |
2022-03-28 |
|
K
Kauf
|
500
+0.0%
2,04
1.020 USD
|
500
+0.0%
|
2,04
|
1.020 USD
|
|
2022-03-29 |
2022-03-28 |
|
K
Kauf
|
500
+0.0%
2,02
1.010 USD
|
500
+0.0%
|
2,02
|
1.010 USD
|
|
2022-03-29 |
2022-03-25 |
|
K
Kauf
|
500
+0.0%
2,19
1.095 USD
|
500
+0.0%
|
2,19
|
1.095 USD
|
|
2022-03-24 |
2022-03-24 |
|
K
Kauf
|
1.000
+0.0%
2,11
2.110 USD
|
1.000
+0.0%
|
2,11
|
2.110 USD
|
|
2022-03-24 |
2022-03-23 |
|
K
Kauf
|
4.000
+0.0%
2,04
8.157 USD
|
4.000
+0.0%
|
2,04
|
8.157 USD
|
|
2021-01-05 |
2020-12-31 |
|
K
Kauf
|
420
+0.0%
2,66
1.117 USD
|
420
+0.0%
|
2,66
|
1.117 USD
|
|