|
2023-09-20 |
2023-09-18 |
|
K
Kauf
|
87.185
+4.2%
449,95
1.679.180 $
|
87.185
+4.2%
|
449,95
|
1.679.180 $
|
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
76.589
-34.8%
144,51
4.922.752 $
|
76.589
-34.8%
|
144,51
|
4.922.752 $
|
|
|
2023-05-23 |
2023-05-23 |
|
K
Kauf
|
11.942
+47.3%
304,67
3.566.610 $
|
11.942
+47.3%
|
304,67
|
3.566.610 $
|
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
1.500
+0.2%
0,52
780 $
|
1.500
+0.2%
|
0,52
|
780 $
|
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
4.500
+0.6%
0,51
2.295 $
|
4.500
+0.6%
|
0,51
|
2.295 $
|
|
|
2023-05-09 |
2023-05-09 |
|
K
Kauf
|
2.300
+0.3%
0,38
867 $
|
2.300
+0.3%
|
0,38
|
867 $
|
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
1.500
+0.2%
0,43
645 $
|
1.500
+0.2%
|
0,43
|
645 $
|
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
11.500
+1.6%
0,49
5.635 $
|
11.500
+1.6%
|
0,49
|
5.635 $
|
|
|
2023-04-26 |
2023-04-26 |
|
K
Kauf
|
5.500
+0.8%
0,40
2.187 $
|
5.500
+0.8%
|
0,40
|
2.187 $
|
|
|
2023-04-26 |
2023-04-25 |
|
K
Kauf
|
3.500
+0.5%
0,38
1.331 $
|
3.500
+0.5%
|
0,38
|
1.331 $
|
|
|
2023-04-26 |
2023-04-25 |
|
K
Kauf
|
1.000
+0.1%
0,32
320 $
|
1.000
+0.1%
|
0,32
|
320 $
|
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
2.500
+0.4%
0,33
825 $
|
2.500
+0.4%
|
0,33
|
825 $
|
|
|
2023-04-06 |
2023-04-04 |
|
K
Kauf
|
3.200
+0.5%
0,35
1.120 $
|
3.200
+0.5%
|
0,35
|
1.120 $
|
|
|
2023-04-06 |
2023-04-03 |
|
K
Kauf
|
1.000
+0.1%
0,36
360 $
|
1.000
+0.1%
|
0,36
|
360 $
|
|
|
2023-03-01 |
2023-02-27 |
|
K
Kauf
|
1.000
+0.1%
0,19
190 $
|
1.000
+0.1%
|
0,19
|
190 $
|
|
|
2023-03-01 |
2023-02-27 |
|
K
Kauf
|
2.000
+0.3%
0,17
345 $
|
2.000
+0.3%
|
0,17
|
345 $
|
|
|
2023-03-01 |
2023-02-26 |
|
K
Kauf
|
1.000
+0.1%
0,19
190 $
|
1.000
+0.1%
|
0,19
|
190 $
|
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
1.000
+0.2%
0,15
150 $
|
1.000
+0.2%
|
0,15
|
150 $
|
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
2.500
+0.4%
0,13
314 $
|
2.500
+0.4%
|
0,13
|
314 $
|
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
11.500
+1.8%
0,14
1.585 $
|
11.500
+1.8%
|
0,14
|
1.585 $
|
|
|
2022-08-05 |
2022-08-04 |
|
K
Kauf
|
1.000
+0.2%
0,09
93 $
|
1.000
+0.2%
|
0,09
|
93 $
|
|
|
2022-08-05 |
2022-08-04 |
|
K
Kauf
|
500
+0.1%
0,10
49 $
|
500
+0.1%
|
0,10
|
49 $
|
|
|
2022-08-05 |
2022-08-04 |
|
K
Kauf
|
100
+0.0%
0,11
11 $
|
100
+0.0%
|
0,11
|
11 $
|
|
|
2022-08-05 |
2022-08-04 |
|
K
Kauf
|
5.000
+0.8%
0,10
500 $
|
5.000
+0.8%
|
0,10
|
500 $
|
|
|
2022-08-05 |
2022-08-04 |
|
K
Kauf
|
2.600
+0.4%
0,10
260 $
|
2.600
+0.4%
|
0,10
|
260 $
|
|
|
2022-08-05 |
2022-08-04 |
|
K
Kauf
|
2.500
+0.4%
0,09
232 $
|
2.500
+0.4%
|
0,09
|
232 $
|
|
|
2022-08-05 |
2022-08-04 |
|
K
Kauf
|
1.000
+0.2%
0,10
100 $
|
1.000
+0.2%
|
0,10
|
100 $
|
|
|
2022-08-05 |
2022-08-04 |
|
K
Kauf
|
5.100
+0.8%
0,10
510 $
|
5.100
+0.8%
|
0,10
|
510 $
|
|
|
2022-08-05 |
2022-08-03 |
|
K
Kauf
|
1.000
+0.2%
0,10
96 $
|
1.000
+0.2%
|
0,10
|
96 $
|
|
|
2022-07-12 |
2022-07-11 |
|
K
Kauf
|
2.100
+0.3%
0,40
836 $
|
2.100
+0.3%
|
0,40
|
836 $
|
|
|
2022-07-12 |
2022-07-11 |
|
K
Kauf
|
500
+0.1%
0,50
248 $
|
500
+0.1%
|
0,50
|
248 $
|
|
|
2022-07-12 |
2022-07-11 |
|
K
Kauf
|
1.000
+0.2%
0,39
394 $
|
1.000
+0.2%
|
0,39
|
394 $
|
|
|
2022-07-12 |
2022-07-08 |
|
K
Kauf
|
2.500
+0.4%
0,16
388 $
|
2.500
+0.4%
|
0,16
|
388 $
|
|
|
2022-07-12 |
2022-07-08 |
|
K
Kauf
|
1.600
+0.3%
0,20
320 $
|
1.600
+0.3%
|
0,20
|
320 $
|
|
|
2022-04-06 |
2022-04-05 |
|
K
Kauf
|
1.050
+0.2%
0,48
507 $
|
1.050
+0.2%
|
0,48
|
507 $
|
|
|
2022-04-06 |
2022-04-04 |
|
K
Kauf
|
1.404
+0.2%
0,60
842 $
|
1.404
+0.2%
|
0,60
|
842 $
|
|
|
2022-04-06 |
2022-04-04 |
|
K
Kauf
|
4.096
+0.7%
0,45
1.843 $
|
4.096
+0.7%
|
0,45
|
1.843 $
|
|
|
2022-04-06 |
2022-04-04 |
|
K
Kauf
|
500
+0.1%
0,59
295 $
|
500
+0.1%
|
0,59
|
295 $
|
|
|
2022-04-06 |
2022-04-04 |
|
K
Kauf
|
11.000
+1.8%
0,50
5.500 $
|
11.000
+1.8%
|
0,50
|
5.500 $
|
|