|
2004-07-22 |
2004-07-21 |
|
V
Verkauf
|
14.093
+25.8%
276,10
3.935.500 $
|
14.093
+25.8%
|
276,10
|
3.935.500 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
88.373
+21.0%
317,14
4.544.972 $
|
88.373
+21.0%
|
317,14
|
4.544.972 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
82.884
-1.0%
396,05
2.405.364 $
|
82.884
-1.0%
|
396,05
|
2.405.364 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
3.000
-0.3%
22,07
66.210 $
|
3.000
-0.3%
|
22,07
|
66.210 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
14.000
-1.5%
22,00
308.000 $
|
14.000
-1.5%
|
22,00
|
308.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
2.000
-0.2%
21,97
43.940 $
|
2.000
-0.2%
|
21,97
|
43.940 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
3.000
-0.3%
21,90
65.700 $
|
3.000
-0.3%
|
21,90
|
65.700 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
3.000
-0.3%
21,92
65.760 $
|
3.000
-0.3%
|
21,92
|
65.760 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
5.000
-0.5%
22,14
110.700 $
|
5.000
-0.5%
|
22,14
|
110.700 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
2.000
-0.2%
22,15
44.300 $
|
2.000
-0.2%
|
22,15
|
44.300 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
15.000
-1.6%
22,00
330.000 $
|
15.000
-1.6%
|
22,00
|
330.000 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
2.000
-0.2%
22,19
44.380 $
|
2.000
-0.2%
|
22,19
|
44.380 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.1%
22,17
22.170 $
|
1.000
-0.1%
|
22,17
|
22.170 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.1%
22,26
22.260 $
|
1.000
-0.1%
|
22,26
|
22.260 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
2.000
-0.2%
22,25
44.500 $
|
2.000
-0.2%
|
22,25
|
44.500 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.1%
22,18
22.180 $
|
1.000
-0.1%
|
22,18
|
22.180 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
2.000
-0.2%
22,20
44.400 $
|
2.000
-0.2%
|
22,20
|
44.400 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.1%
22,23
22.230 $
|
1.000
-0.1%
|
22,23
|
22.230 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.1%
22,13
22.130 $
|
1.000
-0.1%
|
22,13
|
22.130 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.1%
22,15
22.150 $
|
1.000
-0.1%
|
22,15
|
22.150 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
2.000
-0.2%
22,14
44.280 $
|
2.000
-0.2%
|
22,14
|
44.280 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
2.000
-0.2%
22,12
44.240 $
|
2.000
-0.2%
|
22,12
|
44.240 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.1%
22,05
22.050 $
|
1.000
-0.1%
|
22,05
|
22.050 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.1%
22,01
22.010 $
|
1.000
-0.1%
|
22,01
|
22.010 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.1%
22,00
22.000 $
|
1.000
-0.1%
|
22,00
|
22.000 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.1%
22,07
22.070 $
|
1.000
-0.1%
|
22,07
|
22.070 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
4.000
-0.4%
22,10
88.400 $
|
4.000
-0.4%
|
22,10
|
88.400 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
4.000
-0.4%
22,20
88.800 $
|
4.000
-0.4%
|
22,20
|
88.800 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
2.000
-0.2%
22,10
44.200 $
|
2.000
-0.2%
|
22,10
|
44.200 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
2.500
-0.3%
22,25
55.625 $
|
2.500
-0.3%
|
22,25
|
55.625 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
2.000
-0.2%
22,27
44.540 $
|
2.000
-0.2%
|
22,27
|
44.540 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
3.000
-0.3%
22,31
66.930 $
|
3.000
-0.3%
|
22,31
|
66.930 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
5.000
-0.5%
22,50
112.500 $
|
5.000
-0.5%
|
22,50
|
112.500 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
3.000
-0.3%
22,03
66.090 $
|
3.000
-0.3%
|
22,03
|
66.090 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
1.000
-0.1%
22,02
22.020 $
|
1.000
-0.1%
|
22,02
|
22.020 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
1.000
-0.1%
22,09
22.090 $
|
1.000
-0.1%
|
22,09
|
22.090 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
10.500
-1.0%
22,00
231.000 $
|
10.500
-1.0%
|
22,00
|
231.000 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
1.000
-0.1%
22,05
22.050 $
|
1.000
-0.1%
|
22,05
|
22.050 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.5%
22,00
110.000 $
|
5.000
-0.5%
|
22,00
|
110.000 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
500
-0.0%
22,11
11.055 $
|
500
-0.0%
|
22,11
|
11.055 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
500
-0.0%
22,20
11.100 $
|
500
-0.0%
|
22,20
|
11.100 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
500
-0.0%
22,32
11.160 $
|
500
-0.0%
|
22,32
|
11.160 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
500
-0.0%
22,40
11.200 $
|
500
-0.0%
|
22,40
|
11.200 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
500
-0.0%
22,39
11.195 $
|
500
-0.0%
|
22,39
|
11.195 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
500
-0.0%
22,50
11.250 $
|
500
-0.0%
|
22,50
|
11.250 $
|
|