|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
17.250
+11.5%
302,16
259.874 $
|
17.250
+11.5%
|
302,16
|
259.874 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
99.368
+1.5%
292,49
4.400.166 $
|
99.368
+1.5%
|
292,49
|
4.400.166 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
14.650
+28.3%
174,37
1.898.344 $
|
14.650
+28.3%
|
174,37
|
1.898.344 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
19.873
-16.9%
65,33
1.298.363 $
|
19.873
-16.9%
|
65,33
|
1.298.363 $
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Geplanter Verkauf
|
43.631
65,38
2.852.595 $
|
43.631
|
65,38
|
2.852.595 $
|
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
3.333
-16.2%
54,78
182.580 $
|
3.333
-16.2%
|
54,78
|
182.580 $
|
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
15.088
-13.0%
54,78
826.513 $
|
15.088
-13.0%
|
54,78
|
826.513 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
18.421
54,92
1.011.681 $
|
18.421
|
54,92
|
1.011.681 $
|
|
|
2024-07-24 |
2024-07-23 |
|
V
Verkauf
|
57.052
-31.5%
54,98
3.136.593 $
|
57.052
-31.5%
|
54,98
|
3.136.593 $
|
|
|
2024-07-24 |
2024-07-22 |
|
V
Verkauf
|
658
-0.4%
55,95
36.814 $
|
658
-0.4%
|
55,95
|
36.814 $
|
|
|
2024-07-24 |
2024-07-22 |
|
V
Verkauf
|
34.328
-15.9%
55,33
1.899.282 $
|
34.328
-15.9%
|
55,33
|
1.899.282 $
|
|
|
2024-07-22 |
2024-07-22 |
|
PrS
Geplanter Verkauf
|
92.038
56,05
5.158.730 $
|
92.038
|
56,05
|
5.158.730 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
100
+0.5%
21,53
2.153 $
|
100
+0.5%
|
21,53
|
2.153 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
269
+1.3%
21,47
5.775 $
|
269
+1.3%
|
21,47
|
5.775 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
69
+0.3%
21,43
1.479 $
|
69
+0.3%
|
21,43
|
1.479 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
200
+1.0%
21,42
4.284 $
|
200
+1.0%
|
21,42
|
4.284 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
19
+0.1%
21,42
407 $
|
19
+0.1%
|
21,42
|
407 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
4.800
+31.9%
22,11
106.104 $
|
4.800
+31.9%
|
22,11
|
106.104 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
200
+1.3%
22,10
4.420 $
|
200
+1.3%
|
22,10
|
4.420 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
50
+0.3%
22,00
1.100 $
|
50
+0.3%
|
22,00
|
1.100 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
50
+0.3%
21,99
1.100 $
|
50
+0.3%
|
21,99
|
1.100 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
85
+0.6%
21,98
1.868 $
|
85
+0.6%
|
21,98
|
1.868 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
155
+1.1%
21,97
3.405 $
|
155
+1.1%
|
21,97
|
3.405 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
65
+0.4%
21,96
1.427 $
|
65
+0.4%
|
21,96
|
1.427 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
45
+0.3%
21,93
987 $
|
45
+0.3%
|
21,93
|
987 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
50
+0.3%
21,91
1.096 $
|
50
+0.3%
|
21,91
|
1.096 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
100
+0.7%
21,90
2.190 $
|
100
+0.7%
|
21,90
|
2.190 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
14.100
+8812.5%
25,15
354.615 $
|
14.100
+8812.5%
|
25,15
|
354.615 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
160
+inf%
25,08
4.013 $
|
160
+inf%
|
25,08
|
4.013 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
50
-0.1%
106,73
5.336 $
|
50
-0.1%
|
106,73
|
5.336 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
210
-0.2%
106,74
22.415 $
|
210
-0.2%
|
106,74
|
22.415 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
107
-0.1%
106,75
11.422 $
|
107
-0.1%
|
106,75
|
11.422 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
200
-0.2%
106,76
21.352 $
|
200
-0.2%
|
106,76
|
21.352 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,77
10.677 $
|
100
-0.1%
|
106,77
|
10.677 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
220
-0.2%
106,78
23.492 $
|
220
-0.2%
|
106,78
|
23.492 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
169
-0.2%
106,79
18.048 $
|
169
-0.2%
|
106,79
|
18.048 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
200
-0.2%
106,80
21.360 $
|
200
-0.2%
|
106,80
|
21.360 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
65
-0.1%
106,81
6.943 $
|
65
-0.1%
|
106,81
|
6.943 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
78
-0.1%
106,82
8.332 $
|
78
-0.1%
|
106,82
|
8.332 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
90
-0.1%
106,83
9.615 $
|
90
-0.1%
|
106,83
|
9.615 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
1.100
-1.1%
106,84
117.518 $
|
1.100
-1.1%
|
106,84
|
117.518 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
105
-0.1%
106,84
11.218 $
|
105
-0.1%
|
106,84
|
11.218 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
396
-0.4%
106,85
42.313 $
|
396
-0.4%
|
106,85
|
42.313 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
280
-0.3%
106,86
29.919 $
|
280
-0.3%
|
106,86
|
29.919 $
|
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
444
-0.5%
106,86
47.446 $
|
444
-0.5%
|
106,86
|
47.446 $
|
|