|
2025-12-16 |
2025-12-16 |
|
K
Kauf
|
76.919
255,95
3.766.571 £
|
76.919
|
255,95
|
3.766.571 £
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
76.714
-7.1%
320,90
2.682.641 $
|
76.714
-7.1%
|
320,90
|
2.682.641 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
13.380
-36.1%
140,66
588.445 $
|
13.380
-36.1%
|
140,66
|
588.445 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
5.921
-2.6%
768,99
4.553.203 $
|
5.921
-2.6%
|
768,99
|
4.553.203 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
1.421
-0.6%
768,07
1.091.431 $
|
1.421
-0.6%
|
768,07
|
1.091.431 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
2.451
-1.0%
766,77
1.879.358 $
|
2.451
-1.0%
|
766,77
|
1.879.358 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
983
-0.4%
765,43
752.416 $
|
983
-0.4%
|
765,43
|
752.416 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
2.266
-1.0%
764,74
1.732.899 $
|
2.266
-1.0%
|
764,74
|
1.732.899 $
|
|
|
2025-08-06 |
2025-08-06 |
|
PrS
Geplanter Verkauf
|
15.000
767,80
11.517.048 $
|
15.000
|
767,80
|
11.517.048 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
779,29
623.434 $
|
800
-0.3%
|
779,29
|
623.434 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
1.675
-0.7%
778,18
1.303.448 $
|
1.675
-0.7%
|
778,18
|
1.303.448 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
12.005
-4.8%
777,08
9.328.842 $
|
12.005
-4.8%
|
777,08
|
9.328.842 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
19.012
-7.0%
776,08
14.754.816 $
|
19.012
-7.0%
|
776,08
|
14.754.816 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
22.468
-7.7%
775,28
17.418.921 $
|
22.468
-7.7%
|
775,28
|
17.418.921 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
4.040
-1.4%
774,17
3.127.629 $
|
4.040
-1.4%
|
774,17
|
3.127.629 $
|
|
|
2025-08-05 |
2025-08-05 |
|
PrS
Geplanter Verkauf
|
60.000
775,95
46.557.089 $
|
60.000
|
775,95
|
46.557.089 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
1.830
-0.6%
658,11
1.204.348 $
|
1.830
-0.6%
|
658,11
|
1.204.348 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
656,31
131.261 $
|
200
-0.1%
|
656,31
|
131.261 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
515
-0.2%
655,44
337.554 $
|
515
-0.2%
|
655,44
|
337.554 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
4.719
-1.6%
654,70
3.089.550 $
|
4.719
-1.6%
|
654,70
|
3.089.550 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
4.915
-1.6%
653,84
3.213.604 $
|
4.915
-1.6%
|
653,84
|
3.213.604 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
2.215
-0.7%
652,72
1.445.772 $
|
2.215
-0.7%
|
652,72
|
1.445.772 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
1.422
-0.5%
651,57
926.526 $
|
1.422
-0.5%
|
651,57
|
926.526 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
1.310
-0.4%
650,54
852.213 $
|
1.310
-0.4%
|
650,54
|
852.213 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
734
-0.2%
649,52
476.744 $
|
734
-0.2%
|
649,52
|
476.744 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
709
-0.2%
648,06
459.475 $
|
709
-0.2%
|
648,06
|
459.475 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
531
-0.2%
647,33
343.732 $
|
531
-0.2%
|
647,33
|
343.732 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
646,07
129.214 $
|
200
-0.1%
|
646,07
|
129.214 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
644,77
193.432 $
|
300
-0.1%
|
644,77
|
193.432 $
|
|
|
2025-03-04 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
643,56
257.424 $
|
400
-0.1%
|
643,56
|
257.424 $
|
|
|
2025-02-28 |
2025-02-28 |
|
PrS
Geplanter Verkauf
|
20.000
653,04
13.060.849 $
|
20.000
|
653,04
|
13.060.849 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
688,21
206.463 $
|
300
-0.1%
|
688,21
|
206.463 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
900
-0.3%
687,06
618.353 $
|
900
-0.3%
|
687,06
|
618.353 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
1.887
-0.6%
685,98
1.294.439 $
|
1.887
-0.6%
|
685,98
|
1.294.439 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
2.455
-0.8%
684,95
1.681.548 $
|
2.455
-0.8%
|
684,95
|
1.681.548 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
1.682
-0.5%
683,81
1.150.175 $
|
1.682
-0.5%
|
683,81
|
1.150.175 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
682,35
545.881 $
|
800
-0.3%
|
682,35
|
545.881 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
1.209
-0.4%
681,57
824.023 $
|
1.209
-0.4%
|
681,57
|
824.023 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
680,60
476.419 $
|
700
-0.2%
|
680,60
|
476.419 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
678,60
407.160 $
|
600
-0.2%
|
678,60
|
407.160 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
677,21
203.164 $
|
300
-0.1%
|
677,21
|
203.164 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
1.440
-0.4%
676,13
973.627 $
|
1.440
-0.4%
|
676,13
|
973.627 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
1.500
-0.5%
674,87
1.012.306 $
|
1.500
-0.5%
|
674,87
|
1.012.306 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
673,92
336.960 $
|
500
-0.2%
|
673,92
|
336.960 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
672,24
268.894 $
|
400
-0.1%
|
672,24
|
268.894 $
|
|