2025-02-20 |
2025-02-19 |
|
K
Kauf
|
639
+0.5%
22,27
14.231 USD
|
639
+0.5%
|
22,27
|
14.231 USD
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
592
+0.6%
23,79
14.084 USD
|
592
+0.6%
|
23,79
|
14.084 USD
|
|
2024-08-23 |
2024-08-21 |
|
K
Kauf
|
730
+0.7%
19,04
13.899 USD
|
730
+0.7%
|
19,04
|
13.899 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
768
+0.7%
17,87
13.724 USD
|
768
+0.7%
|
17,87
|
13.724 USD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
1.237
+1.4%
17,55
21.709 USD
|
1.237
+1.4%
|
17,55
|
21.709 USD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
770
+0.6%
17,55
13.514 USD
|
770
+0.6%
|
17,55
|
13.514 USD
|
|
2023-11-27 |
2023-11-22 |
|
K
Kauf
|
1.175
+1.4%
18,22
21.409 USD
|
1.175
+1.4%
|
18,22
|
21.409 USD
|
|
2023-11-27 |
2023-11-22 |
|
K
Kauf
|
731
+0.7%
18,22
13.319 USD
|
731
+0.7%
|
18,22
|
13.319 USD
|
|
2023-08-24 |
2023-08-23 |
|
K
Kauf
|
1.133
+1.3%
18,66
21.142 USD
|
1.133
+1.3%
|
18,66
|
21.142 USD
|
|
2023-08-24 |
2023-08-23 |
|
K
Kauf
|
705
+0.7%
18,66
13.155 USD
|
705
+0.7%
|
18,66
|
13.155 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
1.195
+1.4%
17,23
20.590 USD
|
1.195
+1.4%
|
17,23
|
20.590 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
753
+0.7%
17,23
12.974 USD
|
753
+0.7%
|
17,23
|
12.974 USD
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
1.000
+1.2%
15,72
15.720 USD
|
1.000
+1.2%
|
15,72
|
15.720 USD
|
|
2023-02-23 |
2023-02-22 |
|
K
Kauf
|
875
+1.2%
21,40
18.725 USD
|
875
+1.2%
|
21,40
|
18.725 USD
|
|
2023-02-23 |
2023-02-22 |
|
K
Kauf
|
599
+0.5%
21,40
12.819 USD
|
599
+0.5%
|
21,40
|
12.819 USD
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
800
+1.1%
23,15
18.520 USD
|
800
+1.1%
|
23,15
|
18.520 USD
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
548
+0.6%
23,15
12.686 USD
|
548
+0.6%
|
23,15
|
12.686 USD
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
706
+1.0%
26,01
18.363 USD
|
706
+1.0%
|
26,01
|
18.363 USD
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
483
+0.5%
26,01
12.563 USD
|
483
+0.5%
|
26,01
|
12.563 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
505
+0.5%
24,63
12.438 USD
|
505
+0.5%
|
24,63
|
12.438 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
417
+0.4%
29,58
12.335 USD
|
417
+0.4%
|
29,58
|
12.335 USD
|
|
2021-11-29 |
2021-11-24 |
|
K
Kauf
|
349
+0.4%
33,69
11.758 USD
|
349
+0.4%
|
33,69
|
11.758 USD
|
|
2021-08-26 |
2021-08-25 |
|
K
Kauf
|
389
+0.4%
29,98
11.662 USD
|
389
+0.4%
|
29,98
|
11.662 USD
|
|
2021-05-28 |
2021-05-26 |
|
K
Kauf
|
428
+0.4%
26,97
11.543 USD
|
428
+0.4%
|
26,97
|
11.543 USD
|
|
2021-02-26 |
2021-02-24 |
|
K
Kauf
|
457
+0.4%
22,95
10.488 USD
|
457
+0.4%
|
22,95
|
10.488 USD
|
|
2020-02-20 |
2020-02-19 |
|
K
Kauf
|
417
+0.5%
22,93
9.562 USD
|
417
+0.5%
|
22,93
|
9.562 USD
|
|
2020-02-07 |
2020-02-07 |
|
K
Kauf
|
150
+71.4%
23,86
3.579 USD
|
150
+71.4%
|
23,86
|
3.579 USD
|
|