2024-11-14 |
2024-11-12 |
|
K
Kauf
|
1.683
+0.1%
11,99
20.179 USD
|
1.683
+0.1%
|
11,99
|
20.179 USD
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
35.960
+2.8%
11,97
430.578 USD
|
35.960
+2.8%
|
11,97
|
430.578 USD
|
|
2024-11-12 |
2024-11-07 |
|
K
Kauf
|
10.951
+0.9%
11,99
131.302 USD
|
10.951
+0.9%
|
11,99
|
131.302 USD
|
|
2024-11-06 |
2024-11-06 |
|
K
Kauf
|
5.210
+0.4%
11,49
59.863 USD
|
5.210
+0.4%
|
11,49
|
59.863 USD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
63.074
+5.3%
10,95
690.383 USD
|
63.074
+5.3%
|
10,95
|
690.383 USD
|
|
2024-09-13 |
2024-09-11 |
|
K
Kauf
|
50.000
+4.4%
11,67
583.675 USD
|
50.000
+4.4%
|
11,67
|
583.675 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
93.496
+47.6%
10,81
1.010.776 USD
|
93.496
+47.6%
|
10,81
|
1.010.776 USD
|
|
2024-05-03 |
2024-05-01 |
|
K
Kauf
|
14.109
+7.7%
10,24
144.531 USD
|
14.109
+7.7%
|
10,24
|
144.531 USD
|
|
2024-04-30 |
2024-04-30 |
|
K
Kauf
|
93.496
+105.2%
9,92
927.536 USD
|
93.496
+105.2%
|
9,92
|
927.536 USD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
31.200
+54.1%
9,97
310.989 USD
|
31.200
+54.1%
|
9,97
|
310.989 USD
|
|
2024-04-30 |
2024-04-26 |
|
K
Kauf
|
66.000
+14.6%
10,45
689.964 USD
|
66.000
+14.6%
|
10,45
|
689.964 USD
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
18.034
+45.5%
13,70
247.017 USD
|
18.034
+45.5%
|
13,70
|
247.017 USD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
39.675
+inf%
13,97
554.418 USD
|
39.675
+inf%
|
13,97
|
554.418 USD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
24.800
+5.8%
13,98
346.711 USD
|
24.800
+5.8%
|
13,98
|
346.711 USD
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
95.602
+28.8%
13,08
1.250.723 USD
|
95.602
+28.8%
|
13,08
|
1.250.723 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
43.370
+15.0%
14,86
644.417 USD
|
43.370
+15.0%
|
14,86
|
644.417 USD
|
|
2023-09-07 |
2023-09-05 |
|
K
Kauf
|
66.048
+29.6%
14,87
981.817 USD
|
66.048
+29.6%
|
14,87
|
981.817 USD
|
|
2023-08-29 |
2023-08-25 |
|
K
Kauf
|
14.023
+6.7%
15,00
210.331 USD
|
14.023
+6.7%
|
15,00
|
210.331 USD
|
|
2023-08-24 |
2023-08-23 |
|
K
Kauf
|
9.102
+4.6%
14,98
136.370 USD
|
9.102
+4.6%
|
14,98
|
136.370 USD
|
|
2023-08-24 |
2023-08-22 |
|
K
Kauf
|
606
+0.3%
14,99
9.084 USD
|
606
+0.3%
|
14,99
|
9.084 USD
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
5.163
+2.7%
15,30
78.994 USD
|
5.163
+2.7%
|
15,30
|
78.994 USD
|
|
2023-08-10 |
2023-08-08 |
|
K
Kauf
|
5.841
+3.1%
15,30
89.367 USD
|
5.841
+3.1%
|
15,30
|
89.367 USD
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
1.704
+0.9%
14,98
25.520 USD
|
1.704
+0.9%
|
14,98
|
25.520 USD
|
|
2023-05-10 |
2023-05-10 |
|
K
Kauf
|
39.887
+27.2%
15,06
600.511 USD
|
39.887
+27.2%
|
15,06
|
600.511 USD
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
2.252
+1.6%
15,12
34.046 USD
|
2.252
+1.6%
|
15,12
|
34.046 USD
|
|
2023-05-10 |
2023-05-08 |
|
K
Kauf
|
22.165
+18.2%
15,24
337.730 USD
|
22.165
+18.2%
|
15,24
|
337.730 USD
|
|
2023-05-05 |
2023-05-05 |
|
K
Kauf
|
19.667
+19.2%
14,99
294.806 USD
|
19.667
+19.2%
|
14,99
|
294.806 USD
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
43.389
+73.6%
14,80
642.344 USD
|
43.389
+73.6%
|
14,80
|
642.344 USD
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
40.198
+214.1%
14,98
602.021 USD
|
40.198
+214.1%
|
14,98
|
602.021 USD
|
|
2023-02-14 |
2023-02-10 |
|
K
Kauf
|
8.421
+81.3%
15,99
134.639 USD
|
8.421
+81.3%
|
15,99
|
134.639 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
2.881
+38.5%
16,24
46.787 USD
|
2.881
+38.5%
|
16,24
|
46.787 USD
|
|
2022-12-13 |
2022-12-09 |
|
K
Kauf
|
7.475
+inf%
15,99
119.522 USD
|
7.475
+inf%
|
15,99
|
119.522 USD
|
|
2020-08-14 |
2020-08-14 |
|
V
Verkauf
|
489.130
-11.1%
20,02
9.792.383 USD
|
489.130
-11.1%
|
20,02
|
9.792.383 USD
|
|
2020-07-27 |
2020-07-24 |
|
V
Verkauf
|
3.260.870
-42.5%
20,02
65.282.617 USD
|
3.260.870
-42.5%
|
20,02
|
65.282.617 USD
|
|
2020-05-13 |
2020-05-13 |
|
K
Kauf
|
2.000
+9.4%
15,20
30.400 USD
|
2.000
+9.4%
|
15,20
|
30.400 USD
|
|
2020-05-12 |
2020-05-12 |
|
K
Kauf
|
4.221
+24.7%
16,33
68.929 USD
|
4.221
+24.7%
|
16,33
|
68.929 USD
|
|
2020-05-11 |
2020-05-11 |
|
K
Kauf
|
3.200
+23.0%
16,96
54.272 USD
|
3.200
+23.0%
|
16,96
|
54.272 USD
|
|
2020-05-06 |
2020-05-06 |
|
K
Kauf
|
2.579
+22.8%
16,48
42.504 USD
|
2.579
+22.8%
|
16,48
|
42.504 USD
|
|