|
2004-07-28 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
25.831
-34.7%
356,61
2.864.281 $
|
25.831
-34.7%
|
356,61
|
2.864.281 $
|
|
|
2004-07-28 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.007
-44.0%
275,36
319.414 $
|
1.007
-44.0%
|
275,36
|
319.414 $
|
|
|
2004-07-28 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
41.577
+4.2%
55,15
117.191 $
|
41.577
+4.2%
|
55,15
|
117.191 $
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
5.000
-6.0%
18,90
94.500 $
|
5.000
-6.0%
|
18,90
|
94.500 $
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
18,82
1.882 $
|
100
-0.1%
|
18,82
|
1.882 $
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
18,80
11.280 $
|
600
-0.7%
|
18,80
|
11.280 $
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
18,69
11.214 $
|
600
-0.7%
|
18,69
|
11.214 $
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
5.000
-5.6%
18,66
93.300 $
|
5.000
-5.6%
|
18,66
|
93.300 $
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
3.700
-4.0%
18,62
68.894 $
|
3.700
-4.0%
|
18,62
|
68.894 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
500
-0.6%
18,62
9.310 $
|
500
-0.6%
|
18,62
|
9.310 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
7.500
-8.7%
18,60
139.500 $
|
7.500
-8.7%
|
18,60
|
139.500 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
2.000
-2.3%
18,57
37.140 $
|
2.000
-2.3%
|
18,57
|
37.140 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
18,48
1.848 $
|
100
-0.1%
|
18,48
|
1.848 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
4.900
-5.3%
18,45
90.405 $
|
4.900
-5.3%
|
18,45
|
90.405 $
|
|
|
2004-07-23 |
2004-07-23 |
|
PlS
Geplanter Verkauf
|
5.000
-6.0%
19,10
95.500 $
|
5.000
-6.0%
|
19,10
|
95.500 $
|
|
|
2004-07-23 |
2004-07-23 |
|
PlS
Geplanter Verkauf
|
2.900
-3.4%
19,01
55.129 $
|
2.900
-3.4%
|
19,01
|
55.129 $
|
|
|
2004-07-23 |
2004-07-23 |
|
PlS
Geplanter Verkauf
|
7.100
-7.6%
19,00
134.900 $
|
7.100
-7.6%
|
19,00
|
134.900 $
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
5.000
-6.0%
19,10
95.500 $
|
5.000
-6.0%
|
19,10
|
95.500 $
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
2.300
-2.7%
19,02
43.746 $
|
2.300
-2.7%
|
19,02
|
43.746 $
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
7.700
-8.3%
19,00
146.300 $
|
7.700
-8.3%
|
19,00
|
146.300 $
|
|
|
2004-07-23 |
2004-07-21 |
|
PlS
Geplanter Verkauf
|
10.000
-11.4%
19,45
194.500 $
|
10.000
-11.4%
|
19,45
|
194.500 $
|
|
|
2004-07-23 |
2004-07-21 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
19,43
3.886 $
|
200
-0.2%
|
19,43
|
3.886 $
|
|
|
2004-07-23 |
2004-07-21 |
|
PlS
Geplanter Verkauf
|
4.800
-5.2%
19,42
93.216 $
|
4.800
-5.2%
|
19,42
|
93.216 $
|
|
|
2004-07-20 |
2004-07-20 |
|
PlS
Geplanter Verkauf
|
10.000
-11.4%
19,80
198.000 $
|
10.000
-11.4%
|
19,80
|
198.000 $
|
|
|
2004-07-20 |
2004-07-20 |
|
PlS
Geplanter Verkauf
|
5.000
-5.4%
19,65
98.250 $
|
5.000
-5.4%
|
19,65
|
98.250 $
|
|
|
2004-07-20 |
2004-07-19 |
|
PlS
Geplanter Verkauf
|
5.000
-6.0%
19,46
97.300 $
|
5.000
-6.0%
|
19,46
|
97.300 $
|
|
|
2004-07-20 |
2004-07-19 |
|
PlS
Geplanter Verkauf
|
5.000
-5.7%
19,31
96.550 $
|
5.000
-5.7%
|
19,31
|
96.550 $
|
|
|
2004-07-20 |
2004-07-19 |
|
PlS
Geplanter Verkauf
|
5.000
-5.4%
19,30
96.500 $
|
5.000
-5.4%
|
19,30
|
96.500 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
4.800
-5.8%
19,66
94.368 $
|
4.800
-5.8%
|
19,66
|
94.368 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
19,65
3.930 $
|
200
-0.2%
|
19,65
|
3.930 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
19,36
1.936 $
|
100
-0.1%
|
19,36
|
1.936 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
5.000
-5.7%
19,35
96.750 $
|
5.000
-5.7%
|
19,35
|
96.750 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
4.900
-5.3%
19,30
94.570 $
|
4.900
-5.3%
|
19,30
|
94.570 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
5.000
-6.0%
19,40
97.000 $
|
5.000
-6.0%
|
19,40
|
97.000 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
5.000
-5.7%
19,35
96.750 $
|
5.000
-5.7%
|
19,35
|
96.750 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
5.000
-5.4%
19,30
96.500 $
|
5.000
-5.4%
|
19,30
|
96.500 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
5.000
-6.0%
19,30
96.500 $
|
5.000
-6.0%
|
19,30
|
96.500 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
5.000
-5.7%
19,20
96.000 $
|
5.000
-5.7%
|
19,20
|
96.000 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
19,12
3.824 $
|
200
-0.2%
|
19,12
|
3.824 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
4.800
-5.2%
19,10
91.680 $
|
4.800
-5.2%
|
19,10
|
91.680 $
|
|
|
2004-07-13 |
2004-07-13 |
|
PlS
Geplanter Verkauf
|
5.000
-6.0%
19,31
96.550 $
|
5.000
-6.0%
|
19,31
|
96.550 $
|
|
|
2004-07-13 |
2004-07-13 |
|
PlS
Geplanter Verkauf
|
5.000
-5.7%
19,25
96.250 $
|
5.000
-5.7%
|
19,25
|
96.250 $
|
|
|
2004-07-13 |
2004-07-13 |
|
PlS
Geplanter Verkauf
|
5.000
-5.4%
19,20
96.000 $
|
5.000
-5.4%
|
19,20
|
96.000 $
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Geplanter Verkauf
|
2.100
-2.6%
19,20
40.320 $
|
2.100
-2.6%
|
19,20
|
40.320 $
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Geplanter Verkauf
|
3.000
-3.6%
19,15
57.450 $
|
3.000
-3.6%
|
19,15
|
57.450 $
|
|