|
2026-07-21 |
2026-07-17 |
|
K
Kauf
|
84.488
-13.2%
455,93
3.389.462 $
|
84.488
-13.2%
|
455,93
|
3.389.462 $
|
|
|
2026-07-10 |
2026-07-08 |
|
K
Kauf
|
20.940
-14.1%
459,80
1.189.727 $
|
20.940
-14.1%
|
459,80
|
1.189.727 $
|
|
|
2026-07-07 |
2026-06-26 |
|
K
Kauf
|
32.939
+15.4%
226,53
2.248.247 $
|
32.939
+15.4%
|
226,53
|
2.248.247 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
5.006
-0.2%
31,00
155.186 $
|
5.006
-0.2%
|
31,00
|
155.186 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
10.994
-0.3%
31,06
341.474 $
|
10.994
-0.3%
|
31,06
|
341.474 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
23.000
-0.7%
31,11
715.530 $
|
23.000
-0.7%
|
31,11
|
715.530 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
11.300
-0.3%
31,15
351.995 $
|
11.300
-0.3%
|
31,15
|
351.995 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
3.700
-0.1%
31,20
115.440 $
|
3.700
-0.1%
|
31,20
|
115.440 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
3.000
-0.1%
31,25
93.750 $
|
3.000
-0.1%
|
31,25
|
93.750 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
3.000
-0.1%
31,30
93.900 $
|
3.000
-0.1%
|
31,30
|
93.900 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
2.900
-0.1%
20,48
59.392 $
|
2.900
-0.1%
|
20,48
|
59.392 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.900
-0.1%
20,54
39.026 $
|
1.900
-0.1%
|
20,54
|
39.026 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.800
-0.1%
20,73
37.314 $
|
1.800
-0.1%
|
20,73
|
37.314 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
15.600
-0.5%
20,85
325.260 $
|
15.600
-0.5%
|
20,85
|
325.260 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
6.800
-0.2%
20,95
142.460 $
|
6.800
-0.2%
|
20,95
|
142.460 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
9.000
-0.3%
21,07
189.630 $
|
9.000
-0.3%
|
21,07
|
189.630 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
2.000
-0.1%
21,15
42.300 $
|
2.000
-0.1%
|
21,15
|
42.300 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
3.900
-0.1%
23,97
93.483 $
|
3.900
-0.1%
|
23,97
|
93.483 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
1.400
-0.0%
23,96
33.544 $
|
1.400
-0.0%
|
23,96
|
33.544 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
5.000
-0.2%
23,87
119.350 $
|
5.000
-0.2%
|
23,87
|
119.350 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
5.000
-0.2%
23,93
119.650 $
|
5.000
-0.2%
|
23,93
|
119.650 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
5.000
-0.2%
23,74
118.700 $
|
5.000
-0.2%
|
23,74
|
118.700 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
400
-0.0%
23,58
9.432 $
|
400
-0.0%
|
23,58
|
9.432 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
1.400
-0.0%
23,61
33.054 $
|
1.400
-0.0%
|
23,61
|
33.054 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
5.300
-0.2%
23,60
125.080 $
|
5.300
-0.2%
|
23,60
|
125.080 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
5.000
-0.2%
23,76
118.800 $
|
5.000
-0.2%
|
23,76
|
118.800 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
2.600
-0.1%
23,59
61.334 $
|
2.600
-0.1%
|
23,59
|
61.334 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
5.000
-0.2%
23,52
117.600 $
|
5.000
-0.2%
|
23,52
|
117.600 $
|
|