|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
36.720
-23.9%
458,24
1.134.987 $
|
36.720
-23.9%
|
458,24
|
1.134.987 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
540
-47.2%
74,43
3.980.565 $
|
540
-47.2%
|
74,43
|
3.980.565 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
34.495
-0.5%
480,43
299.592 $
|
34.495
-0.5%
|
480,43
|
299.592 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
220
-1.1%
327,45
72.039 $
|
220
-1.1%
|
327,45
|
72.039 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
1.110
330,01
366.314 $
|
1.110
|
330,01
|
366.314 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
139
-0.7%
326,16
45.336 $
|
139
-0.7%
|
326,16
|
45.336 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
330
-1.5%
325,00
107.250 $
|
330
-1.5%
|
325,00
|
107.250 $
|
|
|
2026-04-14 |
2026-04-14 |
|
PrS
Geplanter Verkauf
|
469
325,35
152.587 $
|
469
|
325,35
|
152.587 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
453
-2.1%
322,15
145.934 $
|
453
-2.1%
|
322,15
|
145.934 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
506
-2.3%
321,04
162.446 $
|
506
-2.3%
|
321,04
|
162.446 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
274
-1.2%
319,32
87.494 $
|
274
-1.2%
|
319,32
|
87.494 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
348
-1.5%
318,51
110.841 $
|
348
-1.5%
|
318,51
|
110.841 $
|
|
|
2026-02-26 |
2026-02-26 |
|
PrS
Geplanter Verkauf
|
1.581
320,51
506.719 $
|
1.581
|
320,51
|
506.719 $
|
|
|
2025-02-27 |
2025-02-26 |
|
PlS
Geplanter Verkauf
|
4.588
-21.7%
360,07
1.652.001 $
|
4.588
-21.7%
|
360,07
|
1.652.001 $
|
|
|
2025-02-26 |
2025-02-26 |
|
PrS
Geplanter Verkauf
|
4.588
360,07
1.652.001 $
|
4.588
|
360,07
|
1.652.001 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
1.417
-9.4%
368,08
521.569 $
|
1.417
-9.4%
|
368,08
|
521.569 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
3.173
-17.4%
367,37
1.165.665 $
|
3.173
-17.4%
|
367,37
|
1.165.665 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
10.307
-36.1%
366,40
3.776.485 $
|
10.307
-36.1%
|
366,40
|
3.776.485 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
5.260
-15.6%
365,37
1.921.846 $
|
5.260
-15.6%
|
365,37
|
1.921.846 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
3.247
-8.8%
364,37
1.183.109 $
|
3.247
-8.8%
|
364,37
|
1.183.109 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
362,30
108.690 $
|
300
-0.8%
|
362,30
|
108.690 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
2.900
-7.2%
361,39
1.048.031 $
|
2.900
-7.2%
|
361,39
|
1.048.031 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
2.173
-5.1%
360,00
782.280 $
|
2.173
-5.1%
|
360,00
|
782.280 $
|
|
|
2025-02-05 |
2025-02-05 |
|
PrS
Geplanter Verkauf
|
28.777
365,14
10.507.676 $
|
28.777
|
365,14
|
10.507.676 $
|
|
|
2024-02-27 |
2024-02-26 |
|
PlS
Geplanter Verkauf
|
1.315
-8.8%
267,79
352.144 $
|
1.315
-8.8%
|
267,79
|
352.144 $
|
|
|
2024-02-27 |
2024-02-26 |
|
PlS
Geplanter Verkauf
|
2.613
-14.9%
266,68
696.835 $
|
2.613
-14.9%
|
266,68
|
696.835 $
|
|
|
2024-02-27 |
2024-02-26 |
|
PlS
Geplanter Verkauf
|
1.219
-6.5%
265,68
323.864 $
|
1.219
-6.5%
|
265,68
|
323.864 $
|
|
|
2024-02-27 |
2024-02-26 |
|
PlS
Geplanter Verkauf
|
300
-1.6%
264,37
79.311 $
|
300
-1.6%
|
264,37
|
79.311 $
|
|
|
2024-02-27 |
2024-02-26 |
|
PlS
Geplanter Verkauf
|
127
-0.7%
263,41
33.453 $
|
127
-0.7%
|
263,41
|
33.453 $
|
|
|
2024-02-26 |
2024-02-26 |
|
PrS
Geplanter Verkauf
|
5.574
266,52
1.485.609 $
|
5.574
|
266,52
|
1.485.609 $
|
|
|
2024-02-07 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
212
-1.6%
251,02
53.216 $
|
212
-1.6%
|
251,02
|
53.216 $
|
|
|
2024-02-07 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
2.147
-14.3%
249,95
536.643 $
|
2.147
-14.3%
|
249,95
|
536.643 $
|
|
|
2024-02-07 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
9.595
-39.0%
249,10
2.390.114 $
|
9.595
-39.0%
|
249,10
|
2.390.114 $
|
|
|
2024-02-07 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
15.250
-38.3%
248,05
3.782.762 $
|
15.250
-38.3%
|
248,05
|
3.782.762 $
|
|
|
2024-02-07 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
500
-1.2%
246,02
123.010 $
|
500
-1.2%
|
246,02
|
123.010 $
|
|
|
2024-02-05 |
2024-02-05 |
|
PrS
Geplanter Verkauf
|
27.704
248,55
6.885.692 $
|
27.704
|
248,55
|
6.885.692 $
|
|
|
2023-02-28 |
2023-02-27 |
|
PlS
Geplanter Verkauf
|
2.009
-13.7%
247,01
496.243 $
|
2.009
-13.7%
|
247,01
|
496.243 $
|
|
|
2023-02-28 |
2023-02-27 |
|
PlS
Geplanter Verkauf
|
3.574
-19.6%
246,06
879.418 $
|
3.574
-19.6%
|
246,06
|
879.418 $
|
|
|
2023-02-28 |
2023-02-27 |
|
PlS
Geplanter Verkauf
|
1.528
-7.7%
245,30
374.818 $
|
1.528
-7.7%
|
245,30
|
374.818 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
100
-0.8%
242,29
24.229 $
|
100
-0.8%
|
242,29
|
24.229 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
600
-4.5%
241,50
144.900 $
|
600
-4.5%
|
241,50
|
144.900 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
5.300
-28.4%
240,56
1.274.968 $
|
5.300
-28.4%
|
240,56
|
1.274.968 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
7.969
-29.9%
239,51
1.908.655 $
|
7.969
-29.9%
|
239,51
|
1.908.655 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
3.400
-11.3%
238,49
810.866 $
|
3.400
-11.3%
|
238,49
|
810.866 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
3.387
-10.1%
237,21
803.430 $
|
3.387
-10.1%
|
237,21
|
803.430 $
|
|