|
2025-12-09 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
34.555
-25.0%
179,13
4.118.290 $
|
34.555
-25.0%
|
179,13
|
4.118.290 $
|
|
|
2025-12-09 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
31.871
+5.2%
380,32
4.771.975 $
|
31.871
+5.2%
|
380,32
|
4.771.975 $
|
|
|
2025-12-09 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
89.611
+33.7%
368,61
2.337.312 $
|
89.611
+33.7%
|
368,61
|
2.337.312 $
|
|
|
2025-12-09 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
136
-0.9%
370,44
50.380 $
|
136
-0.9%
|
370,44
|
50.380 $
|
|
|
2025-12-09 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
34
-0.2%
368,70
12.536 $
|
34
-0.2%
|
368,70
|
12.536 $
|
|
|
2025-12-09 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
46
-0.3%
367,95
16.926 $
|
46
-0.3%
|
367,95
|
16.926 $
|
|
|
2025-12-05 |
2025-12-05 |
|
PrS
Geplanter Verkauf
|
750
366,04
274.530 $
|
750
|
366,04
|
274.530 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
39
-0.3%
380,12
14.825 $
|
39
-0.3%
|
380,12
|
14.825 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
169
-1.1%
379,58
64.149 $
|
169
-1.1%
|
379,58
|
64.149 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
234
-1.5%
378,24
88.508 $
|
234
-1.5%
|
378,24
|
88.508 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
293
-1.8%
377,01
110.464 $
|
293
-1.8%
|
377,01
|
110.464 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
267
-1.6%
375,80
100.339 $
|
267
-1.6%
|
375,80
|
100.339 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
230
-1.4%
374,86
86.218 $
|
230
-1.4%
|
374,86
|
86.218 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
205
-1.2%
374,00
76.670 $
|
205
-1.2%
|
374,00
|
76.670 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
63
-0.4%
372,62
23.475 $
|
63
-0.4%
|
372,62
|
23.475 $
|
|
|
2025-11-05 |
2025-11-05 |
|
PrS
Geplanter Verkauf
|
1.500
376,43
564.650 $
|
1.500
|
376,43
|
564.650 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
102
-0.6%
320,27
32.668 $
|
102
-0.6%
|
320,27
|
32.668 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
132
-0.8%
315,09
41.592 $
|
132
-0.8%
|
315,09
|
41.592 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
109
-0.6%
314,04
34.230 $
|
109
-0.6%
|
314,04
|
34.230 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
266
-1.5%
313,20
83.311 $
|
266
-1.5%
|
313,20
|
83.311 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
141
-0.8%
312,15
44.013 $
|
141
-0.8%
|
312,15
|
44.013 $
|
|
|
2025-10-06 |
2025-10-06 |
|
PrS
Geplanter Verkauf
|
750
314,42
235.813 $
|
750
|
314,42
|
235.813 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
32
-0.2%
349,60
11.187 $
|
32
-0.2%
|
349,60
|
11.187 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
11
-0.1%
348,04
3.828 $
|
11
-0.1%
|
348,04
|
3.828 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
106
-0.6%
347,46
36.831 $
|
106
-0.6%
|
347,46
|
36.831 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
345,44
345 $
|
1
-0.0%
|
345,44
|
345 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
344,67
1.034 $
|
3
-0.0%
|
344,67
|
1.034 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
150
-0.8%
343,98
51.597 $
|
150
-0.8%
|
343,98
|
51.597 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
47
-0.3%
342,88
16.115 $
|
47
-0.3%
|
342,88
|
16.115 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
79
-0.4%
341,89
27.009 $
|
79
-0.4%
|
341,89
|
27.009 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
190
-1.0%
340,83
64.758 $
|
190
-1.0%
|
340,83
|
64.758 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
121
-0.7%
340,01
41.141 $
|
121
-0.7%
|
340,01
|
41.141 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
25
-0.1%
337,58
8.440 $
|
25
-0.1%
|
337,58
|
8.440 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
128
-0.7%
337,13
43.153 $
|
128
-0.7%
|
337,13
|
43.153 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
72
-0.4%
335,84
24.180 $
|
72
-0.4%
|
335,84
|
24.180 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
28
-0.2%
334,53
9.367 $
|
28
-0.2%
|
334,53
|
9.367 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
326
-1.7%
332,90
108.525 $
|
326
-1.7%
|
332,90
|
108.525 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
79
-0.4%
331,83
26.215 $
|
79
-0.4%
|
331,83
|
26.215 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
11
-0.1%
330,12
3.631 $
|
11
-0.1%
|
330,12
|
3.631 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
91
-0.5%
329,17
29.954 $
|
91
-0.5%
|
329,17
|
29.954 $
|
|
|
2025-09-05 |
2025-09-05 |
|
PrS
Geplanter Verkauf
|
1.500
356,15
534.225 $
|
1.500
|
356,15
|
534.225 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
381,34
1.525 $
|
4
-0.0%
|
381,34
|
1.525 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
9
-0.0%
380,46
3.424 $
|
9
-0.0%
|
380,46
|
3.424 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
378,47
11.354 $
|
30
-0.2%
|
378,47
|
11.354 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
42
-0.2%
377,79
15.867 $
|
42
-0.2%
|
377,79
|
15.867 $
|
|