|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
16.244
+45.9%
242,80
4.458.439 $
|
16.244
+45.9%
|
242,80
|
4.458.439 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
30.355
-42.8%
416,46
3.495.152 $
|
30.355
-42.8%
|
416,46
|
3.495.152 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
79.339
+43.4%
355,60
953.092 $
|
79.339
+43.4%
|
355,60
|
953.092 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
22.900
-2.5%
60,80
1.392.320 $
|
22.900
-2.5%
|
60,80
|
1.392.320 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
22.600
-2.4%
60,95
1.377.470 $
|
22.600
-2.4%
|
60,95
|
1.377.470 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
21.600
-2.3%
61,10
1.319.760 $
|
21.600
-2.3%
|
61,10
|
1.319.760 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
16.400
-1.7%
60,92
999.088 $
|
16.400
-1.7%
|
60,92
|
999.088 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
15.300
-1.6%
61,05
934.065 $
|
15.300
-1.6%
|
61,05
|
934.065 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
10.600
-1.1%
61,15
648.190 $
|
10.600
-1.1%
|
61,15
|
648.190 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
10.000
-1.0%
61,80
618.000 $
|
10.000
-1.0%
|
61,80
|
618.000 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
9.900
-1.0%
61,01
603.999 $
|
9.900
-1.0%
|
61,01
|
603.999 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
7.500
-0.7%
61,03
457.725 $
|
7.500
-0.7%
|
61,03
|
457.725 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
6.700
-0.7%
61,30
410.710 $
|
6.700
-0.7%
|
61,30
|
410.710 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
5.200
-0.5%
61,25
318.500 $
|
5.200
-0.5%
|
61,25
|
318.500 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
5.100
-0.5%
60,87
310.437 $
|
5.100
-0.5%
|
60,87
|
310.437 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
2.500
-0.2%
61,04
152.600 $
|
2.500
-0.2%
|
61,04
|
152.600 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
2.500
-0.2%
60,91
152.275 $
|
2.500
-0.2%
|
60,91
|
152.275 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
2.400
-0.2%
61,11
146.664 $
|
2.400
-0.2%
|
61,11
|
146.664 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
1.700
-0.2%
61,08
103.836 $
|
1.700
-0.2%
|
61,08
|
103.836 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
1.700
-0.2%
61,02
103.734 $
|
1.700
-0.2%
|
61,02
|
103.734 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
1.200
-0.1%
60,96
73.152 $
|
1.200
-0.1%
|
60,96
|
73.152 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
700
-0.1%
60,81
42.567 $
|
700
-0.1%
|
60,81
|
42.567 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
300
-0.0%
61,09
18.327 $
|
300
-0.0%
|
61,09
|
18.327 $
|
|
|
2004-07-21 |
2004-07-20 |
|
V
Verkauf
|
200
-0.0%
61,50
12.300 $
|
200
-0.0%
|
61,50
|
12.300 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
116.100
-10.0%
60,90
7.070.490 $
|
116.100
-10.0%
|
60,90
|
7.070.490 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
54.500
-4.5%
61,20
3.335.400 $
|
54.500
-4.5%
|
61,20
|
3.335.400 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
52.500
-4.1%
61,50
3.228.750 $
|
52.500
-4.1%
|
61,50
|
3.228.750 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
34.200
-2.6%
61,40
2.099.880 $
|
34.200
-2.6%
|
61,40
|
2.099.880 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
26.000
-1.9%
61,68
1.603.680 $
|
26.000
-1.9%
|
61,68
|
1.603.680 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
23.100
-1.7%
61,25
1.414.875 $
|
23.100
-1.7%
|
61,25
|
1.414.875 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
13.300
-1.0%
60,91
810.103 $
|
13.300
-1.0%
|
60,91
|
810.103 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
10.600
-0.8%
61,30
649.780 $
|
10.600
-0.8%
|
61,30
|
649.780 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
9.000
-0.6%
61,00
549.000 $
|
9.000
-0.6%
|
61,00
|
549.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
6.000
-0.4%
61,15
366.900 $
|
6.000
-0.4%
|
61,15
|
366.900 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
3.100
-0.2%
61,21
189.751 $
|
3.100
-0.2%
|
61,21
|
189.751 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
2.300
-0.2%
61,55
141.565 $
|
2.300
-0.2%
|
61,55
|
141.565 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
2.000
-0.1%
61,62
123.240 $
|
2.000
-0.1%
|
61,62
|
123.240 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
1.800
-0.1%
61,34
110.412 $
|
1.800
-0.1%
|
61,34
|
110.412 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
1.700
-0.1%
61,33
104.261 $
|
1.700
-0.1%
|
61,33
|
104.261 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
1.300
-0.1%
61,60
80.080 $
|
1.300
-0.1%
|
61,60
|
80.080 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
200
-0.0%
61,28
12.256 $
|
200
-0.0%
|
61,28
|
12.256 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
200
-0.0%
61,47
12.294 $
|
200
-0.0%
|
61,47
|
12.294 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
200
-0.0%
61,24
12.248 $
|
200
-0.0%
|
61,24
|
12.248 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
100
-0.0%
61,51
6.151 $
|
100
-0.0%
|
61,51
|
6.151 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
100
-0.0%
61,09
6.109 $
|
100
-0.0%
|
61,09
|
6.109 $
|
|