|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
59.360
+24.4%
133,47
4.266.911 $
|
59.360
+24.4%
|
133,47
|
4.266.911 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
99.389
+7.6%
335,61
4.326.330 $
|
99.389
+7.6%
|
335,61
|
4.326.330 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
20.443
-32.2%
420,35
3.511.597 $
|
20.443
-32.2%
|
420,35
|
3.511.597 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
48.267
-5.4%
504,95
24.372.557 $
|
48.267
-5.4%
|
504,95
|
24.372.557 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
26.494
-2.9%
503,91
13.350.536 $
|
26.494
-2.9%
|
503,91
|
13.350.536 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
25.836
-2.7%
503,00
12.995.609 $
|
25.836
-2.7%
|
503,00
|
12.995.609 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
149.205
505,12
75.366.430 $
|
149.205
|
505,12
|
75.366.430 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
1.500
-0.2%
410,82
616.224 $
|
1.500
-0.2%
|
410,82
|
616.224 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
14.120
-1.6%
410,10
5.790.661 $
|
14.120
-1.6%
|
410,10
|
5.790.661 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
36.955
-4.0%
409,12
15.119.126 $
|
36.955
-4.0%
|
409,12
|
15.119.126 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
7.391
-0.8%
408,34
3.018.039 $
|
7.391
-0.8%
|
408,34
|
3.018.039 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
9.648
-1.0%
407,02
3.926.962 $
|
9.648
-1.0%
|
407,02
|
3.926.962 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
5.939
-0.6%
406,17
2.412.254 $
|
5.939
-0.6%
|
406,17
|
2.412.254 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
2.800
-0.3%
404,99
1.133.958 $
|
2.800
-0.3%
|
404,99
|
1.133.958 $
|
|
|
2024-09-04 |
2024-09-04 |
|
PrS
Geplanter Verkauf
|
78.353
409,44
32.080.852 $
|
78.353
|
409,44
|
32.080.852 $
|
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
7.199
-100.0%
417,41
3.004.949 $
|
7.199
-100.0%
|
417,41
|
3.004.949 $
|
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
7.199
-100.0%
417,41
3.004.949 $
|
7.199
-100.0%
|
417,41
|
3.004.949 $
|
|
|
2024-08-23 |
2024-08-23 |
|
PrS
Geplanter Verkauf
|
14.398
417,41
6.009.898 $
|
14.398
|
417,41
|
6.009.898 $
|
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
1.276
-0.2%
410,94
524.359 $
|
1.276
-0.2%
|
410,94
|
524.359 $
|
|
|
2024-03-01 |
2024-03-01 |
|
PrS
Geplanter Verkauf
|
1.276
413,64
527.805 $
|
1.276
|
413,64
|
527.805 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.2%
331,24
430.609 $
|
1.300
-0.2%
|
331,24
|
430.609 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
1.325
-0.2%
330,22
437.548 $
|
1.325
-0.2%
|
330,22
|
437.548 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
6.264
-0.8%
329,30
2.062.744 $
|
6.264
-0.8%
|
329,30
|
2.062.744 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
19.241
-2.3%
328,29
6.316.568 $
|
19.241
-2.3%
|
328,29
|
6.316.568 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
10.104
-1.2%
327,56
3.309.692 $
|
10.104
-1.2%
|
327,56
|
3.309.692 $
|
|
|
2023-09-01 |
2023-09-01 |
|
PrS
Geplanter Verkauf
|
38.234
327,76
12.531.576 $
|
38.234
|
327,76
|
12.531.576 $
|
|
|
2023-03-02 |
2023-02-28 |
|
PlS
Geplanter Verkauf
|
4.767
-0.6%
248,88
1.186.411 $
|
4.767
-0.6%
|
248,88
|
1.186.411 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
99
-0.0%
260,74
25.813 $
|
99
-0.0%
|
260,74
|
25.813 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
3.295
-0.4%
260,07
856.919 $
|
3.295
-0.4%
|
260,07
|
856.919 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
14.370
-1.8%
258,93
3.720.762 $
|
14.370
-1.8%
|
258,93
|
3.720.762 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
14.398
-1.7%
258,17
3.717.087 $
|
14.398
-1.7%
|
258,17
|
3.717.087 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
9.366
-1.1%
256,82
2.405.353 $
|
9.366
-1.1%
|
256,82
|
2.405.353 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
15.471
-1.8%
256,16
3.963.093 $
|
15.471
-1.8%
|
256,16
|
3.963.093 $
|
|
|
2022-03-02 |
2022-03-01 |
|
PlS
Geplanter Verkauf
|
7.931
-1.0%
296,52
2.351.736 $
|
7.931
-1.0%
|
296,52
|
2.351.736 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
7.700
-0.9%
338,99
2.610.199 $
|
7.700
-0.9%
|
338,99
|
2.610.199 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
19.569
-2.3%
338,04
6.615.124 $
|
19.569
-2.3%
|
338,04
|
6.615.124 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
90.075
-9.5%
337,15
30.368.813 $
|
90.075
-9.5%
|
337,15
|
30.368.813 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
107.917
-10.2%
336,12
36.272.965 $
|
107.917
-10.2%
|
336,12
|
36.272.965 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
135.450
-11.4%
335,11
45.390.067 $
|
135.450
-11.4%
|
335,11
|
45.390.067 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
58.581
-4.7%
334,37
19.587.706 $
|
58.581
-4.7%
|
334,37
|
19.587.706 $
|
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
17.160
-1.4%
349,22
5.992.689 $
|
17.160
-1.4%
|
349,22
|
5.992.689 $
|
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
41.691
-3.2%
348,33
14.522.143 $
|
41.691
-3.2%
|
348,33
|
14.522.143 $
|
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
53.924
-4.0%
347,35
18.730.291 $
|
53.924
-4.0%
|
347,35
|
18.730.291 $
|
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
27.178
-2.0%
346,48
9.416.582 $
|
27.178
-2.0%
|
346,48
|
9.416.582 $
|
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
43.387
-3.0%
345,36
14.984.078 $
|
43.387
-3.0%
|
345,36
|
14.984.078 $
|
|