|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
4.226
-15.6%
452,95
3.228.823 $
|
4.226
-15.6%
|
452,95
|
3.228.823 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
34.954
-14.2%
283,52
2.639.142 $
|
34.954
-14.2%
|
283,52
|
2.639.142 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
78.741
+11.5%
323,65
1.909.825 $
|
78.741
+11.5%
|
323,65
|
1.909.825 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
4.520
-0.9%
502,29
2.270.355 $
|
4.520
-0.9%
|
502,29
|
2.270.355 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
32.901
-6.1%
501,12
16.487.458 $
|
32.901
-6.1%
|
501,12
|
16.487.458 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
24.723
-4.4%
500,47
12.373.065 $
|
24.723
-4.4%
|
500,47
|
12.373.065 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
5.080
-0.9%
499,45
2.537.182 $
|
5.080
-0.9%
|
499,45
|
2.537.182 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
1.040
-0.2%
498,24
518.169 $
|
1.040
-0.2%
|
498,24
|
518.169 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
86.525
507,29
43.893.267 $
|
86.525
|
507,29
|
43.893.267 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
500
-0.1%
507,56
253.779 $
|
500
-0.1%
|
507,56
|
253.779 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
9.037
-1.1%
506,62
4.578.313 $
|
9.037
-1.1%
|
506,62
|
4.578.313 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
39.071
-4.7%
505,86
19.764.327 $
|
39.071
-4.7%
|
505,86
|
19.764.327 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
48.267
-5.4%
504,95
24.372.557 $
|
48.267
-5.4%
|
504,95
|
24.372.557 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
26.494
-2.9%
503,91
13.350.536 $
|
26.494
-2.9%
|
503,91
|
13.350.536 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
25.836
-2.7%
503,00
12.995.609 $
|
25.836
-2.7%
|
503,00
|
12.995.609 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
149.205
505,12
75.366.430 $
|
149.205
|
505,12
|
75.366.430 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
1.500
-0.2%
410,82
616.224 $
|
1.500
-0.2%
|
410,82
|
616.224 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
14.120
-1.6%
410,10
5.790.661 $
|
14.120
-1.6%
|
410,10
|
5.790.661 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
36.955
-4.0%
409,12
15.119.126 $
|
36.955
-4.0%
|
409,12
|
15.119.126 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
7.391
-0.8%
408,34
3.018.039 $
|
7.391
-0.8%
|
408,34
|
3.018.039 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
9.648
-1.0%
407,02
3.926.962 $
|
9.648
-1.0%
|
407,02
|
3.926.962 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
5.939
-0.6%
406,17
2.412.254 $
|
5.939
-0.6%
|
406,17
|
2.412.254 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
2.800
-0.3%
404,99
1.133.958 $
|
2.800
-0.3%
|
404,99
|
1.133.958 $
|
|
|
2024-09-04 |
2024-09-04 |
|
PrS
Geplanter Verkauf
|
78.353
409,44
32.080.852 $
|
78.353
|
409,44
|
32.080.852 $
|
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
7.199
-100.0%
417,41
3.004.949 $
|
7.199
-100.0%
|
417,41
|
3.004.949 $
|
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
7.199
-100.0%
417,41
3.004.949 $
|
7.199
-100.0%
|
417,41
|
3.004.949 $
|
|
|
2024-08-23 |
2024-08-23 |
|
PrS
Geplanter Verkauf
|
14.398
417,41
6.009.898 $
|
14.398
|
417,41
|
6.009.898 $
|
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
1.276
-0.2%
410,94
524.359 $
|
1.276
-0.2%
|
410,94
|
524.359 $
|
|
|
2024-03-01 |
2024-03-01 |
|
PrS
Geplanter Verkauf
|
1.276
413,64
527.805 $
|
1.276
|
413,64
|
527.805 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.2%
331,24
430.609 $
|
1.300
-0.2%
|
331,24
|
430.609 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
1.325
-0.2%
330,22
437.548 $
|
1.325
-0.2%
|
330,22
|
437.548 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
6.264
-0.8%
329,30
2.062.744 $
|
6.264
-0.8%
|
329,30
|
2.062.744 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
19.241
-2.3%
328,29
6.316.568 $
|
19.241
-2.3%
|
328,29
|
6.316.568 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
10.104
-1.2%
327,56
3.309.692 $
|
10.104
-1.2%
|
327,56
|
3.309.692 $
|
|
|
2023-09-01 |
2023-09-01 |
|
PrS
Geplanter Verkauf
|
38.234
327,76
12.531.576 $
|
38.234
|
327,76
|
12.531.576 $
|
|
|
2023-03-02 |
2023-02-28 |
|
PlS
Geplanter Verkauf
|
4.767
-0.6%
248,88
1.186.411 $
|
4.767
-0.6%
|
248,88
|
1.186.411 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
99
-0.0%
260,74
25.813 $
|
99
-0.0%
|
260,74
|
25.813 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
3.295
-0.4%
260,07
856.919 $
|
3.295
-0.4%
|
260,07
|
856.919 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
14.370
-1.8%
258,93
3.720.762 $
|
14.370
-1.8%
|
258,93
|
3.720.762 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
14.398
-1.7%
258,17
3.717.087 $
|
14.398
-1.7%
|
258,17
|
3.717.087 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
9.366
-1.1%
256,82
2.405.353 $
|
9.366
-1.1%
|
256,82
|
2.405.353 $
|
|
|
2022-09-02 |
2022-09-01 |
|
PlS
Geplanter Verkauf
|
15.471
-1.8%
256,16
3.963.093 $
|
15.471
-1.8%
|
256,16
|
3.963.093 $
|
|
|
2022-03-02 |
2022-03-01 |
|
PlS
Geplanter Verkauf
|
7.931
-1.0%
296,52
2.351.736 $
|
7.931
-1.0%
|
296,52
|
2.351.736 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
7.700
-0.9%
338,99
2.610.199 $
|
7.700
-0.9%
|
338,99
|
2.610.199 $
|
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
19.569
-2.3%
338,04
6.615.124 $
|
19.569
-2.3%
|
338,04
|
6.615.124 $
|
|