2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
1.783
-2.5%
99,74
177.828 USD
|
1.783
-2.5%
|
99,74
|
177.828 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
544
-0.7%
98,50
53.585 USD
|
544
-0.7%
|
98,50
|
53.585 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
1.412
-1.9%
97,77
138.050 USD
|
1.412
-1.9%
|
97,77
|
138.050 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
170
-0.3%
141,35
24.030 USD
|
170
-0.3%
|
141,35
|
24.030 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
168
-0.3%
140,67
23.633 USD
|
168
-0.3%
|
140,67
|
23.633 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Verkauf
|
10
-0.0%
146,73
1.467 USD
|
10
-0.0%
|
146,73
|
1.467 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Verkauf
|
816
-1.3%
146,06
119.188 USD
|
816
-1.3%
|
146,06
|
119.188 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
3.225
-5.1%
205,37
662.313 USD
|
3.225
-5.1%
|
205,37
|
662.313 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
6.775
-9.7%
204,46
1.385.213 USD
|
6.775
-9.7%
|
204,46
|
1.385.213 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
204
-0.3%
238,17
48.587 USD
|
204
-0.3%
|
238,17
|
48.587 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
223
-0.4%
237,37
52.934 USD
|
223
-0.4%
|
237,37
|
52.934 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
312
-0.5%
209,86
65.476 USD
|
312
-0.5%
|
209,86
|
65.476 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
510
-0.8%
208,76
106.470 USD
|
510
-0.8%
|
208,76
|
106.470 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
40
-0.1%
176,91
7.076 USD
|
40
-0.1%
|
176,91
|
7.076 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
106
-0.2%
175,96
18.652 USD
|
106
-0.2%
|
175,96
|
18.652 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
270
-0.5%
175,01
47.251 USD
|
270
-0.5%
|
175,01
|
47.251 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
303
-0.5%
148,23
44.913 USD
|
303
-0.5%
|
148,23
|
44.913 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
530
-0.9%
147,21
78.020 USD
|
530
-0.9%
|
147,21
|
78.020 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
252
-0.4%
150,29
37.872 USD
|
252
-0.4%
|
150,29
|
37.872 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
243
-0.4%
149,49
36.327 USD
|
243
-0.4%
|
149,49
|
36.327 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Verkauf
|
1.287
-2.3%
154,98
199.458 USD
|
1.287
-2.3%
|
154,98
|
199.458 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Verkauf
|
1.287
-2.3%
154,98
199.458 USD
|
1.287
-2.3%
|
154,98
|
199.458 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Verkauf
|
3.713
-6.1%
154,17
572.425 USD
|
3.713
-6.1%
|
154,17
|
572.425 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Verkauf
|
3.713
-6.1%
154,17
572.425 USD
|
3.713
-6.1%
|
154,17
|
572.425 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
272
-0.5%
119,03
32.377 USD
|
272
-0.5%
|
119,03
|
32.377 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
163
-0.3%
118,28
19.280 USD
|
163
-0.3%
|
118,28
|
19.280 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
1.456
-2.6%
126,83
184.667 USD
|
1.456
-2.6%
|
126,83
|
184.667 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
284
-0.5%
124,57
35.378 USD
|
284
-0.5%
|
124,57
|
35.378 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
205
-0.4%
124,12
25.444 USD
|
205
-0.4%
|
124,12
|
25.444 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
100
-0.2%
102,45
10.245 USD
|
100
-0.2%
|
102,45
|
10.245 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
3.456
-6.2%
101,80
351.834 USD
|
3.456
-6.2%
|
101,80
|
351.834 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
3.661
-6.2%
100,50
367.947 USD
|
3.661
-6.2%
|
100,50
|
367.947 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
17.279
-29.9%
105,10
1.816.018 USD
|
17.279
-29.9%
|
105,10
|
1.816.018 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
12.721
-18.0%
104,38
1.327.847 USD
|
12.721
-18.0%
|
104,38
|
1.327.847 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
20
-0.0%
81,54
1.631 USD
|
20
-0.0%
|
81,54
|
1.631 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
305
-0.7%
81,10
24.737 USD
|
305
-0.7%
|
81,10
|
24.737 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
603
-1.5%
89,73
54.109 USD
|
603
-1.5%
|
89,73
|
54.109 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
40
-0.1%
89,34
3.574 USD
|
40
-0.1%
|
89,34
|
3.574 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
455
-1.2%
88,80
40.405 USD
|
455
-1.2%
|
88,80
|
40.405 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Verkauf
|
436
-1.1%
52,40
22.846 USD
|
436
-1.1%
|
52,40
|
22.846 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Verkauf
|
609
-1.6%
55,15
33.589 USD
|
609
-1.6%
|
55,15
|
33.589 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
499
-1.4%
63,25
31.563 USD
|
499
-1.4%
|
63,25
|
31.563 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Verkauf
|
251
-0.7%
65,31
16.393 USD
|
251
-0.7%
|
65,31
|
16.393 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
421
-1.2%
89,77
37.793 USD
|
421
-1.2%
|
89,77
|
37.793 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Verkauf
|
320
-0.9%
86,16
27.571 USD
|
320
-0.9%
|
86,16
|
27.571 USD
|
|