|
2025-09-16 |
2025-09-16 |
|
PlS
Geplanter Verkauf
|
28.837
-44.9%
33,98
1.110.332 $
|
28.837
-44.9%
|
33,98
|
1.110.332 $
|
|
|
2025-09-16 |
2025-09-16 |
|
PlS
Geplanter Verkauf
|
53.038
+27.2%
298,07
2.839.540 $
|
53.038
+27.2%
|
298,07
|
2.839.540 $
|
|
|
2025-09-16 |
2025-09-16 |
|
PlS
Geplanter Verkauf
|
89.783
-39.2%
247,93
3.499.925 $
|
89.783
-39.2%
|
247,93
|
3.499.925 $
|
|
|
2025-09-16 |
2025-09-16 |
|
PlS
Geplanter Verkauf
|
1.073
-0.4%
187,52
201.212 $
|
1.073
-0.4%
|
187,52
|
201.212 $
|
|
|
2025-09-16 |
2025-09-16 |
|
PlS
Geplanter Verkauf
|
1.821
-0.6%
186,43
339.484 $
|
1.821
-0.6%
|
186,43
|
339.484 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
796
-0.3%
183,47
146.045 $
|
796
-0.3%
|
183,47
|
146.045 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
1.260
-0.4%
182,77
230.288 $
|
1.260
-0.4%
|
182,77
|
230.288 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
1.909
-0.6%
181,84
347.132 $
|
1.909
-0.6%
|
181,84
|
347.132 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
467
-0.2%
180,65
84.364 $
|
467
-0.2%
|
180,65
|
84.364 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
568
-0.2%
179,26
101.818 $
|
568
-0.2%
|
179,26
|
101.818 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
167
-0.0%
199,77
33.362 $
|
167
-0.0%
|
199,77
|
33.362 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
303
-0.1%
197,86
59.952 $
|
303
-0.1%
|
197,86
|
59.952 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
790
-0.2%
197,23
155.810 $
|
790
-0.2%
|
197,23
|
155.810 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
249
-0.1%
196,34
48.888 $
|
249
-0.1%
|
196,34
|
48.888 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
1.120
-0.3%
195,10
218.512 $
|
1.120
-0.3%
|
195,10
|
218.512 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
1.332
-0.4%
194,18
258.642 $
|
1.332
-0.4%
|
194,18
|
258.642 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
510
-0.1%
192,84
98.347 $
|
510
-0.1%
|
192,84
|
98.347 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
199
-0.1%
191,30
38.070 $
|
199
-0.1%
|
191,30
|
38.070 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
330
-0.1%
190,42
62.839 $
|
330
-0.1%
|
190,42
|
62.839 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
193,30
19.330 $
|
100
-0.0%
|
193,30
|
19.330 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
3.007
-0.9%
192,58
579.078 $
|
3.007
-0.9%
|
192,58
|
579.078 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
1.893
-0.5%
191,81
363.103 $
|
1.893
-0.5%
|
191,81
|
363.103 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
2.557
-0.7%
190,15
486.221 $
|
2.557
-0.7%
|
190,15
|
486.221 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.438
-0.4%
189,49
272.487 $
|
1.438
-0.4%
|
189,49
|
272.487 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
925
-0.3%
187,96
173.861 $
|
925
-0.3%
|
187,96
|
173.861 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
186,37
14.909 $
|
80
-0.0%
|
186,37
|
14.909 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
483
-0.1%
181,35
87.594 $
|
483
-0.1%
|
181,35
|
87.594 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
4.517
-1.3%
180,56
815.586 $
|
4.517
-1.3%
|
180,56
|
815.586 $
|
|
|
2025-08-29 |
2025-08-29 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
190,28
38.056 $
|
200
-0.1%
|
190,28
|
38.056 $
|
|
|
2025-08-29 |
2025-08-29 |
|
PlS
Geplanter Verkauf
|
2.800
-0.8%
189,39
530.281 $
|
2.800
-0.8%
|
189,39
|
530.281 $
|
|
|
2025-08-29 |
2025-08-29 |
|
PlS
Geplanter Verkauf
|
2.000
-0.6%
188,39
376.773 $
|
2.000
-0.6%
|
188,39
|
376.773 $
|
|
|
2025-08-29 |
2025-08-28 |
|
PlS
Geplanter Verkauf
|
70
-0.0%
190,79
13.355 $
|
70
-0.0%
|
190,79
|
13.355 $
|
|
|
2025-08-29 |
2025-08-28 |
|
PlS
Geplanter Verkauf
|
325
-0.1%
190,33
61.856 $
|
325
-0.1%
|
190,33
|
61.856 $
|
|
|
2025-08-29 |
2025-08-28 |
|
PlS
Geplanter Verkauf
|
960
-0.3%
189,06
181.501 $
|
960
-0.3%
|
189,06
|
181.501 $
|
|
|
2025-08-29 |
2025-08-28 |
|
PlS
Geplanter Verkauf
|
1.749
-0.5%
188,14
329.058 $
|
1.749
-0.5%
|
188,14
|
329.058 $
|
|
|
2025-08-29 |
2025-08-28 |
|
PlS
Geplanter Verkauf
|
784
-0.2%
186,80
146.450 $
|
784
-0.2%
|
186,80
|
146.450 $
|
|
|
2025-08-29 |
2025-08-28 |
|
PlS
Geplanter Verkauf
|
1.112
-0.3%
185,93
206.749 $
|
1.112
-0.3%
|
185,93
|
206.749 $
|
|
|
2025-08-28 |
2025-08-28 |
|
PrS
Geplanter Verkauf
|
39.096
187,79
7.341.990 $
|
39.096
|
187,79
|
7.341.990 $
|
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
80
-0.0%
100,25
8.020 $
|
80
-0.0%
|
100,25
|
8.020 $
|
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
3.875
-1.1%
99,70
386.342 $
|
3.875
-1.1%
|
99,70
|
386.342 $
|
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
1.348
-0.4%
98,38
132.620 $
|
1.348
-0.4%
|
98,38
|
132.620 $
|
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
3.031
-0.8%
97,74
296.258 $
|
3.031
-0.8%
|
97,74
|
296.258 $
|
|
|
2025-02-21 |
2025-02-21 |
|
PrS
Geplanter Verkauf
|
8.334
98,78
823.240 $
|
8.334
|
98,78
|
823.240 $
|
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
470
-0.1%
141,33
66.425 $
|
470
-0.1%
|
141,33
|
66.425 $
|
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
371
-0.1%
140,63
52.174 $
|
371
-0.1%
|
140,63
|
52.174 $
|
|