2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
1.281
-1.8%
99,72
127.745 USD
|
1.281
-1.8%
|
99,72
|
127.745 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
507
-0.7%
98,37
49.871 USD
|
507
-0.7%
|
98,37
|
49.871 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
878
-1.2%
97,75
85.822 USD
|
878
-1.2%
|
97,75
|
85.822 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
223
-0.3%
141,34
31.518 USD
|
223
-0.3%
|
141,34
|
31.518 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
155
-0.2%
140,63
21.797 USD
|
155
-0.2%
|
140,63
|
21.797 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Verkauf
|
5
-0.0%
146,73
734 USD
|
5
-0.0%
|
146,73
|
734 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Verkauf
|
575
-0.9%
146,06
83.984 USD
|
575
-0.9%
|
146,06
|
83.984 USD
|
|
2024-11-14 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
756
-1.1%
184,55
139.520 USD
|
756
-1.1%
|
184,55
|
139.520 USD
|
|
2024-11-14 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
651
-1.0%
183,02
119.143 USD
|
651
-1.0%
|
183,02
|
119.143 USD
|
|
2024-11-14 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
905
-1.3%
181,99
164.697 USD
|
905
-1.3%
|
181,99
|
164.697 USD
|
|
2024-11-14 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
2.298
-3.3%
180,99
415.921 USD
|
2.298
-3.3%
|
180,99
|
415.921 USD
|
|
2024-11-14 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
1.698
-2.4%
180,08
305.768 USD
|
1.698
-2.4%
|
180,08
|
305.768 USD
|
|
2024-11-14 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
1.192
-1.6%
179,29
213.709 USD
|
1.192
-1.6%
|
179,29
|
213.709 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
204
-0.3%
195,83
39.949 USD
|
204
-0.3%
|
195,83
|
39.949 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
2.087
-3.1%
194,69
406.320 USD
|
2.087
-3.1%
|
194,69
|
406.320 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
1.562
-2.3%
193,87
302.827 USD
|
1.562
-2.3%
|
193,87
|
302.827 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
2.281
-3.2%
192,73
439.623 USD
|
2.281
-3.2%
|
192,73
|
439.623 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
1.366
-1.9%
191,88
262.112 USD
|
1.366
-1.9%
|
191,88
|
262.112 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
12
-0.0%
239,00
2.868 USD
|
12
-0.0%
|
239,00
|
2.868 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
226
-0.3%
238,18
53.828 USD
|
226
-0.3%
|
238,18
|
53.828 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
250
-0.4%
237,48
59.369 USD
|
250
-0.4%
|
237,48
|
59.369 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
204
-0.3%
209,90
42.820 USD
|
204
-0.3%
|
209,90
|
42.820 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
373
-0.6%
208,81
77.886 USD
|
373
-0.6%
|
208,81
|
77.886 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
725
-1.1%
158,97
115.250 USD
|
725
-1.1%
|
158,97
|
115.250 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.321
-2.0%
158,15
208.914 USD
|
1.321
-2.0%
|
158,15
|
208.914 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
351
-0.5%
156,90
55.072 USD
|
351
-0.5%
|
156,90
|
55.072 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
848
-1.3%
155,77
132.092 USD
|
848
-1.3%
|
155,77
|
132.092 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.750
-2.5%
155,01
271.265 USD
|
1.750
-2.5%
|
155,01
|
271.265 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.000
-1.4%
153,92
153.917 USD
|
1.000
-1.4%
|
153,92
|
153.917 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.300
-1.8%
152,90
198.774 USD
|
1.300
-1.8%
|
152,90
|
198.774 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.538
-2.1%
151,85
233.549 USD
|
1.538
-2.1%
|
151,85
|
233.549 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
765
-1.0%
150,58
115.191 USD
|
765
-1.0%
|
150,58
|
115.191 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
208
-0.3%
148,99
30.990 USD
|
208
-0.3%
|
148,99
|
30.990 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
542
-0.7%
146,93
79.636 USD
|
542
-0.7%
|
146,93
|
79.636 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
2.186
-2.9%
146,29
319.779 USD
|
2.186
-2.9%
|
146,29
|
319.779 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
2.466
-3.1%
145,13
357.882 USD
|
2.466
-3.1%
|
145,13
|
357.882 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
1.639
-2.5%
161,22
264.240 USD
|
1.639
-2.5%
|
161,22
|
264.240 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
1.201
-1.8%
160,00
192.160 USD
|
1.201
-1.8%
|
160,00
|
192.160 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
467
-0.7%
159,25
74.368 USD
|
467
-0.7%
|
159,25
|
74.368 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
3.410
-4.8%
158,31
539.845 USD
|
3.410
-4.8%
|
158,31
|
539.845 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
2.438
-3.3%
157,12
383.054 USD
|
2.438
-3.3%
|
157,12
|
383.054 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
5.845
-7.4%
156,27
913.415 USD
|
5.845
-7.4%
|
156,27
|
913.415 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
40
-0.1%
176,67
7.067 USD
|
40
-0.1%
|
176,67
|
7.067 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
115
-0.2%
175,87
20.225 USD
|
115
-0.2%
|
175,87
|
20.225 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
320
-0.5%
175,05
56.015 USD
|
320
-0.5%
|
175,05
|
56.015 USD
|
|