|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
56.750
+49.8%
495,90
1.044.021 $
|
56.750
+49.8%
|
495,90
|
1.044.021 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
4.185
-0.5%
124,72
3.538.083 $
|
4.185
-0.5%
|
124,72
|
3.538.083 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
61.886
+3.4%
279,06
1.738.159 $
|
61.886
+3.4%
|
279,06
|
1.738.159 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
7.838
+0.3%
34,47
270.176 $
|
7.838
+0.3%
|
34,47
|
270.176 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
700
+0.4%
34,47
24.129 $
|
700
+0.4%
|
34,47
|
24.129 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
1.500
+0.5%
34,47
51.705 $
|
1.500
+0.5%
|
34,47
|
51.705 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
300
+0.2%
34,47
10.341 $
|
300
+0.2%
|
34,47
|
10.341 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
3.100
+0.4%
34,47
106.857 $
|
3.100
+0.4%
|
34,47
|
106.857 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
1.700
+0.4%
34,47
58.599 $
|
1.700
+0.4%
|
34,47
|
58.599 $
|
|
|
2004-10-13 |
2004-10-12 |
|
K
Kauf
|
10
+0.0%
35,50
355 $
|
10
+0.0%
|
35,50
|
355 $
|
|
|
2004-10-13 |
2004-10-12 |
|
K
Kauf
|
490
+0.0%
35,50
17.395 $
|
490
+0.0%
|
35,50
|
17.395 $
|
|
|
2004-10-13 |
2004-10-12 |
|
K
Kauf
|
300
+0.0%
35,50
10.650 $
|
300
+0.0%
|
35,50
|
10.650 $
|
|
|
2004-10-13 |
2004-10-12 |
|
K
Kauf
|
200
+0.0%
35,50
7.100 $
|
200
+0.0%
|
35,50
|
7.100 $
|
|
|
2004-10-05 |
2004-10-04 |
|
K
Kauf
|
300
+0.5%
36,35
10.905 $
|
300
+0.5%
|
36,35
|
10.905 $
|
|
|
2004-10-05 |
2004-10-04 |
|
K
Kauf
|
300
+0.5%
36,35
10.905 $
|
300
+0.5%
|
36,35
|
10.905 $
|
|
|
2004-10-05 |
2004-10-04 |
|
K
Kauf
|
600
+0.5%
36,35
21.809 $
|
600
+0.5%
|
36,35
|
21.809 $
|
|
|
2004-10-05 |
2004-10-04 |
|
K
Kauf
|
900
+0.6%
36,35
32.714 $
|
900
+0.6%
|
36,35
|
32.714 $
|
|
|
2004-10-05 |
2004-10-04 |
|
K
Kauf
|
1.600
+0.5%
36,35
58.158 $
|
1.600
+0.5%
|
36,35
|
58.158 $
|
|
|
2004-10-05 |
2004-10-04 |
|
K
Kauf
|
400
+0.3%
36,35
14.539 $
|
400
+0.3%
|
36,35
|
14.539 $
|
|
|
2004-10-05 |
2004-10-04 |
|
K
Kauf
|
3.300
+0.5%
36,35
119.950 $
|
3.300
+0.5%
|
36,35
|
119.950 $
|
|
|
2004-10-05 |
2004-10-04 |
|
K
Kauf
|
800
+0.2%
36,35
29.079 $
|
800
+0.2%
|
36,35
|
29.079 $
|
|
|
2004-10-05 |
2004-10-04 |
|
K
Kauf
|
1.800
+0.4%
36,35
65.427 $
|
1.800
+0.4%
|
36,35
|
65.427 $
|
|
|
2004-10-01 |
2004-09-30 |
|
K
Kauf
|
100
+0.2%
36,00
3.600 $
|
100
+0.2%
|
36,00
|
3.600 $
|
|
|
2004-10-01 |
2004-09-30 |
|
K
Kauf
|
100
+0.2%
36,00
3.600 $
|
100
+0.2%
|
36,00
|
3.600 $
|
|
|
2004-10-01 |
2004-09-30 |
|
K
Kauf
|
101
+0.2%
36,00
3.636 $
|
101
+0.2%
|
36,00
|
3.636 $
|
|
|
2004-10-01 |
2004-09-30 |
|
K
Kauf
|
4.899
+0.2%
36,00
176.364 $
|
4.899
+0.2%
|
36,00
|
176.364 $
|
|
|
2004-10-01 |
2004-09-30 |
|
K
Kauf
|
300
+0.3%
36,00
10.800 $
|
300
+0.3%
|
36,00
|
10.800 $
|
|
|
2004-10-01 |
2004-09-30 |
|
K
Kauf
|
400
+0.3%
36,00
14.400 $
|
400
+0.3%
|
36,00
|
14.400 $
|
|
|
2004-10-01 |
2004-09-30 |
|
K
Kauf
|
1.000
+0.3%
36,00
36.000 $
|
1.000
+0.3%
|
36,00
|
36.000 $
|
|
|
2004-10-01 |
2004-09-30 |
|
K
Kauf
|
200
+0.1%
36,00
7.200 $
|
200
+0.1%
|
36,00
|
7.200 $
|
|
|
2004-10-01 |
2004-09-30 |
|
K
Kauf
|
1.600
+0.2%
36,00
57.600 $
|
1.600
+0.2%
|
36,00
|
57.600 $
|
|
|
2004-10-01 |
2004-09-30 |
|
K
Kauf
|
400
+0.1%
36,00
14.400 $
|
400
+0.1%
|
36,00
|
14.400 $
|
|
|
2004-10-01 |
2004-09-30 |
|
K
Kauf
|
900
+0.2%
36,00
32.400 $
|
900
+0.2%
|
36,00
|
32.400 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
1.900
-7.8%
5,70
10.830 $
|
1.900
-7.8%
|
5,70
|
10.830 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
93.600
-7.9%
5,70
533.520 $
|
93.600
-7.9%
|
5,70
|
533.520 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
1.100
-7.7%
5,70
6.270 $
|
1.100
-7.7%
|
5,70
|
6.270 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
17.000
-7.9%
5,70
96.900 $
|
17.000
-7.9%
|
5,70
|
96.900 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
5.000
-7.9%
5,70
28.500 $
|
5.000
-7.9%
|
5,70
|
28.500 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
19.600
-7.9%
5,70
111.720 $
|
19.600
-7.9%
|
5,70
|
111.720 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
5.800
-7.8%
5,70
33.060 $
|
5.800
-7.8%
|
5,70
|
33.060 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
200
-0.8%
5,70
1.140 $
|
200
-0.8%
|
5,70
|
1.140 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
8.500
-0.7%
5,70
48.450 $
|
8.500
-0.7%
|
5,70
|
48.450 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
100
-0.7%
5,70
570 $
|
100
-0.7%
|
5,70
|
570 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
1.500
-0.7%
5,70
8.550 $
|
1.500
-0.7%
|
5,70
|
8.550 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
400
-0.6%
5,70
2.280 $
|
400
-0.6%
|
5,70
|
2.280 $
|
|