|
2026-02-13 |
2026-02-13 |
|
K
Kauf
|
41.685
-12.9%
351,78
4.744.773 $
|
41.685
-12.9%
|
351,78
|
4.744.773 $
|
|
|
2004-10-29 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
23.141
+22.6%
195,26
937.860 $
|
23.141
+22.6%
|
195,26
|
937.860 $
|
|
|
2004-10-29 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
58.990
+2.5%
225,72
923.175 $
|
58.990
+2.5%
|
225,72
|
923.175 $
|
|
|
2004-10-29 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
1.540
-0.1%
10,00
15.400 $
|
1.540
-0.1%
|
10,00
|
15.400 $
|
|
|
2004-10-29 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
2.100
-0.1%
9,95
20.895 $
|
2.100
-0.1%
|
9,95
|
20.895 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
120
-0.0%
27,97
3.356 $
|
120
-0.0%
|
27,97
|
3.356 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
600
-0.1%
27,96
16.776 $
|
600
-0.1%
|
27,96
|
16.776 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
3.540
-0.3%
27,95
98.943 $
|
3.540
-0.3%
|
27,95
|
98.943 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
330
-0.0%
27,85
9.190 $
|
330
-0.0%
|
27,85
|
9.190 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
8.340
-0.7%
27,80
231.852 $
|
8.340
-0.7%
|
27,80
|
231.852 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.410
-0.1%
27,79
39.184 $
|
1.410
-0.1%
|
27,79
|
39.184 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
120
-0.0%
27,78
3.334 $
|
120
-0.0%
|
27,78
|
3.334 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
7.500
-0.7%
27,77
208.275 $
|
7.500
-0.7%
|
27,77
|
208.275 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
10.500
-0.9%
27,76
291.480 $
|
10.500
-0.9%
|
27,76
|
291.480 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
23.040
-2.0%
27,75
639.360 $
|
23.040
-2.0%
|
27,75
|
639.360 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
4.500
-0.4%
27,55
123.975 $
|
4.500
-0.4%
|
27,55
|
123.975 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
10.500
-0.9%
27,50
288.750 $
|
10.500
-0.9%
|
27,50
|
288.750 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
4.500
-0.4%
27,27
122.715 $
|
4.500
-0.4%
|
27,27
|
122.715 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
37.500
-3.1%
27,25
1.021.875 $
|
37.500
-3.1%
|
27,25
|
1.021.875 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
280
-0.0%
27,97
7.832 $
|
280
-0.0%
|
27,97
|
7.832 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.400
-0.1%
27,96
39.144 $
|
1.400
-0.1%
|
27,96
|
39.144 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
8.260
-0.3%
27,95
230.867 $
|
8.260
-0.3%
|
27,95
|
230.867 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
770
-0.0%
27,85
21.444 $
|
770
-0.0%
|
27,85
|
21.444 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
19.460
-0.7%
27,80
540.988 $
|
19.460
-0.7%
|
27,80
|
540.988 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
3.290
-0.1%
27,79
91.429 $
|
3.290
-0.1%
|
27,79
|
91.429 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
280
-0.0%
27,78
7.778 $
|
280
-0.0%
|
27,78
|
7.778 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
17.500
-0.7%
27,77
485.975 $
|
17.500
-0.7%
|
27,77
|
485.975 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
24.500
-0.9%
27,76
680.120 $
|
24.500
-0.9%
|
27,76
|
680.120 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
53.760
-2.0%
27,75
1.491.840 $
|
53.760
-2.0%
|
27,75
|
1.491.840 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
10.500
-0.4%
27,55
289.275 $
|
10.500
-0.4%
|
27,55
|
289.275 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
24.500
-0.9%
27,50
673.750 $
|
24.500
-0.9%
|
27,50
|
673.750 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
10.500
-0.4%
27,27
286.335 $
|
10.500
-0.4%
|
27,27
|
286.335 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
87.500
-3.1%
27,25
2.384.375 $
|
87.500
-3.1%
|
27,25
|
2.384.375 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
490
-0.0%
29,97
14.685 $
|
490
-0.0%
|
29,97
|
14.685 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
3.360
-0.1%
29,95
100.632 $
|
3.360
-0.1%
|
29,95
|
100.632 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
630
-0.0%
29,94
18.862 $
|
630
-0.0%
|
29,94
|
18.862 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
3.990
-0.1%
29,93
119.421 $
|
3.990
-0.1%
|
29,93
|
119.421 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
490
-0.0%
29,92
14.661 $
|
490
-0.0%
|
29,92
|
14.661 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.050
-0.0%
29,90
31.395 $
|
1.050
-0.0%
|
29,90
|
31.395 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
140
-0.0%
29,84
4.178 $
|
140
-0.0%
|
29,84
|
4.178 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
2.380
-0.1%
29,79
70.900 $
|
2.380
-0.1%
|
29,79
|
70.900 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
14.490
-0.5%
29,77
431.367 $
|
14.490
-0.5%
|
29,77
|
431.367 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
10.500
-0.3%
29,75
312.375 $
|
10.500
-0.3%
|
29,75
|
312.375 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
10.500
-0.3%
29,71
311.955 $
|
10.500
-0.3%
|
29,71
|
311.955 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
26.180
-0.9%
29,70
777.546 $
|
26.180
-0.9%
|
29,70
|
777.546 $
|
|