|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
98.611
-27.6%
132,34
4.715.590 $
|
98.611
-27.6%
|
132,34
|
4.715.590 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
78.652
-29.8%
90,09
503.136 $
|
78.652
-29.8%
|
90,09
|
503.136 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
95.111
-3.0%
67,01
1.512.755 $
|
95.111
-3.0%
|
67,01
|
1.512.755 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
248,45
99.380 $
|
400
-0.5%
|
248,45
|
99.380 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
247,38
49.476 $
|
200
-0.3%
|
247,38
|
49.476 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
246,70
74.010 $
|
300
-0.4%
|
246,70
|
74.010 $
|
|
|
2026-07-01 |
2026-06-30 |
|
V
Verkauf
|
2.000
-8.2%
269,03
538.060 $
|
2.000
-8.2%
|
269,03
|
538.060 $
|
|
|
2026-07-01 |
2026-06-30 |
|
V
Verkauf
|
8.000
-24.7%
268,34
2.146.720 $
|
8.000
-24.7%
|
268,34
|
2.146.720 $
|
|
|
2026-06-30 |
2026-06-30 |
|
PrS
Geplanter Verkauf
|
10.000
268,48
2.684.758 $
|
10.000
|
268,48
|
2.684.758 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
2.467
-9.9%
266,37
657.135 $
|
2.467
-9.9%
|
266,37
|
657.135 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
9.533
-27.7%
265,33
2.529.391 $
|
9.533
-27.7%
|
265,33
|
2.529.391 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
3.000
-8.0%
264,75
794.250 $
|
3.000
-8.0%
|
264,75
|
794.250 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
15.000
265,39
3.980.820 $
|
15.000
|
265,39
|
3.980.820 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
285,07
57.014 $
|
200
-0.3%
|
285,07
|
57.014 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.790
-2.3%
284,40
509.076 $
|
1.790
-2.3%
|
284,40
|
509.076 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
510
-0.6%
283,80
144.738 $
|
510
-0.6%
|
283,80
|
144.738 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
600
-0.8%
231,26
138.756 $
|
600
-0.8%
|
231,26
|
138.756 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
900
-1.1%
230,49
207.441 $
|
900
-1.1%
|
230,49
|
207.441 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
1.000
-1.2%
229,74
229.740 $
|
1.000
-1.2%
|
229,74
|
229.740 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
2.500
-3.0%
210,70
526.750 $
|
2.500
-3.0%
|
210,70
|
526.750 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PrS
Geplanter Verkauf
|
10.000
208,80
2.088.000 $
|
10.000
|
208,80
|
2.088.000 $
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
11.937
-25.9%
150,23
1.793.296 $
|
11.937
-25.9%
|
150,23
|
1.793.296 $
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
631
-1.4%
149,67
94.442 $
|
631
-1.4%
|
149,67
|
94.442 $
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
7.432
-13.7%
149,61
1.111.902 $
|
7.432
-13.7%
|
149,61
|
1.111.902 $
|
|
|
2026-01-12 |
2026-01-12 |
|
PrS
Geplanter Verkauf
|
20.000
149,98
2.999.579 $
|
20.000
|
149,98
|
2.999.579 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
156,79
15.679 $
|
100
-0.1%
|
156,79
|
15.679 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
155,42
46.626 $
|
300
-0.4%
|
155,42
|
46.626 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
154,58
77.290 $
|
500
-0.7%
|
154,58
|
77.290 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.300
-1.7%
153,39
199.407 $
|
1.300
-1.7%
|
153,39
|
199.407 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
653
-0.9%
152,76
99.752 $
|
653
-0.9%
|
152,76
|
99.752 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
156,01
15.601 $
|
100
-0.1%
|
156,01
|
15.601 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.218
-1.6%
155,72
189.667 $
|
1.218
-1.6%
|
155,72
|
189.667 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.682
-2.1%
154,47
259.819 $
|
1.682
-2.1%
|
154,47
|
259.819 $
|
|
|
2025-12-04 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
5.853
154,01
901.421 $
|
5.853
|
154,01
|
901.421 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
639
-0.8%
151,21
96.623 $
|
639
-0.8%
|
151,21
|
96.623 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
1.761
-2.2%
150,59
265.189 $
|
1.761
-2.2%
|
150,59
|
265.189 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
149,81
89.886 $
|
600
-0.7%
|
149,81
|
89.886 $
|
|
|
2025-10-10 |
2025-10-09 |
|
V
Verkauf
|
1.314
-4.1%
157,01
206.311 $
|
1.314
-4.1%
|
157,01
|
206.311 $
|
|
|
2025-10-10 |
2025-10-09 |
|
V
Verkauf
|
14.693
-31.2%
156,54
2.300.042 $
|
14.693
-31.2%
|
156,54
|
2.300.042 $
|
|
|
2025-10-10 |
2025-10-09 |
|
V
Verkauf
|
1.493
-3.1%
155,68
232.430 $
|
1.493
-3.1%
|
155,68
|
232.430 $
|
|
|
2025-10-09 |
2025-10-09 |
|
PrS
Geplanter Verkauf
|
17.500
156,50
2.738.731 $
|
17.500
|
156,50
|
2.738.731 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
160,96
32.192 $
|
200
-0.2%
|
160,96
|
32.192 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
1.500
-1.8%
159,35
239.025 $
|
1.500
-1.8%
|
159,35
|
239.025 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
1.276
-1.5%
158,51
202.259 $
|
1.276
-1.5%
|
158,51
|
202.259 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
24
-0.0%
157,92
3.790 $
|
24
-0.0%
|
157,92
|
3.790 $
|
|