2025-06-05 |
2025-06-04 |
|
GV
Geplanter Verkauf
|
900
-1.0%
123,26
110.934 USD
|
900
-1.0%
|
123,26
|
110.934 USD
|
|
2025-06-05 |
2025-06-04 |
|
GV
Geplanter Verkauf
|
2.100
-2.2%
122,80
257.880 USD
|
2.100
-2.2%
|
122,80
|
257.880 USD
|
|
2025-05-06 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
1.623
-1.7%
115,29
187.116 USD
|
1.623
-1.7%
|
115,29
|
187.116 USD
|
|
2025-05-06 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
1.377
-1.4%
114,81
158.093 USD
|
1.377
-1.4%
|
114,81
|
158.093 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
3.000
-3.0%
105,00
315.000 USD
|
3.000
-3.0%
|
105,00
|
315.000 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
134,06
13.406 USD
|
100
-0.1%
|
134,06
|
13.406 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.100
-1.1%
133,51
146.861 USD
|
1.100
-1.1%
|
133,51
|
146.861 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.800
-1.8%
132,41
238.338 USD
|
1.800
-1.8%
|
132,41
|
238.338 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
9.703
-17.2%
67,20
652.042 USD
|
9.703
-17.2%
|
67,20
|
652.042 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
710
-0.7%
142,15
100.927 USD
|
710
-0.7%
|
142,15
|
100.927 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
1.490
-1.4%
141,52
210.865 USD
|
1.490
-1.4%
|
141,52
|
210.865 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
800
-0.8%
140,79
112.632 USD
|
800
-0.8%
|
140,79
|
112.632 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
3.675
-8.4%
137,30
504.578 USD
|
3.675
-8.4%
|
137,30
|
504.578 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
17.969
-29.2%
136,55
2.453.667 USD
|
17.969
-29.2%
|
136,55
|
2.453.667 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
356
-0.6%
135,96
48.402 USD
|
356
-0.6%
|
135,96
|
48.402 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
7.534
-5.3%
117,01
881.553 USD
|
7.534
-5.3%
|
117,01
|
881.553 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
8.155
-5.4%
116,86
952.993 USD
|
8.155
-5.4%
|
116,86
|
952.993 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
4.026
-2.9%
116,31
468.264 USD
|
4.026
-2.9%
|
116,31
|
468.264 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
15.974
-10.3%
115,49
1.844.837 USD
|
15.974
-10.3%
|
115,49
|
1.844.837 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
11.550
-7.9%
118,27
1.366.019 USD
|
11.550
-7.9%
|
118,27
|
1.366.019 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
8.450
-5.5%
117,86
995.917 USD
|
8.450
-5.5%
|
117,86
|
995.917 USD
|
|
2024-01-23 |
2024-01-22 |
|
V
Verkauf
|
7.000
-4.9%
105,43
738.010 USD
|
7.000
-4.9%
|
105,43
|
738.010 USD
|
|
2024-01-19 |
2024-01-17 |
|
V
Verkauf
|
12.351
-8.0%
103,46
1.277.834 USD
|
12.351
-8.0%
|
103,46
|
1.277.834 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
6.701
-4.7%
103,84
695.832 USD
|
6.701
-4.7%
|
103,84
|
695.832 USD
|
|
2023-10-11 |
2023-10-11 |
|
V
Verkauf
|
1.183
-6.8%
81,39
96.284 USD
|
1.183
-6.8%
|
81,39
|
96.284 USD
|
|
2023-10-11 |
2023-10-09 |
|
V
Verkauf
|
6.182
-27.5%
81,62
504.556 USD
|
6.182
-27.5%
|
81,62
|
504.556 USD
|
|
2023-10-11 |
2023-10-09 |
|
V
Verkauf
|
13.247
-37.1%
80,98
1.072.755 USD
|
13.247
-37.1%
|
80,98
|
1.072.755 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
358
-0.3%
93,11
33.333 USD
|
358
-0.3%
|
93,11
|
33.333 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
7.642
-5.4%
92,58
707.496 USD
|
7.642
-5.4%
|
92,58
|
707.496 USD
|
|
2023-06-05 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
8.000
-5.7%
90,00
720.000 USD
|
8.000
-5.7%
|
90,00
|
720.000 USD
|
|
2023-05-02 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
8.000
-5.7%
90,00
720.000 USD
|
8.000
-5.7%
|
90,00
|
720.000 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
3.204
-2.4%
97,07
311.012 USD
|
3.204
-2.4%
|
97,07
|
311.012 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
4.796
-3.4%
96,78
464.157 USD
|
4.796
-3.4%
|
96,78
|
464.157 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
801
-4.9%
137,33
110.001 USD
|
801
-4.9%
|
137,33
|
110.001 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
5.408
-24.9%
136,73
739.430 USD
|
5.408
-24.9%
|
136,73
|
739.430 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
3.791
-14.9%
135,48
513.620 USD
|
3.791
-14.9%
|
135,48
|
513.620 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
4.972
-3.6%
97,28
483.676 USD
|
4.972
-3.6%
|
97,28
|
483.676 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
3.028
-2.2%
96,89
293.383 USD
|
3.028
-2.2%
|
96,89
|
293.383 USD
|
|
2023-02-07 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
3.889
-2.9%
105,13
408.851 USD
|
3.889
-2.9%
|
105,13
|
408.851 USD
|
|
2023-02-07 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
4.111
-2.9%
104,72
430.504 USD
|
4.111
-2.9%
|
104,72
|
430.504 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
100
-0.6%
142,22
14.222 USD
|
100
-0.6%
|
142,22
|
14.222 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
4.645
-22.9%
141,49
657.216 USD
|
4.645
-22.9%
|
141,49
|
657.216 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
5.255
-20.6%
140,48
738.228 USD
|
5.255
-20.6%
|
140,48
|
738.228 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
700
-4.3%
135,23
94.661 USD
|
700
-4.3%
|
135,23
|
94.661 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
3.440
-17.5%
134,30
461.995 USD
|
3.440
-17.5%
|
134,30
|
461.995 USD
|
|