|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
74.487
-20.4%
452,26
1.169.247 $
|
74.487
-20.4%
|
452,26
|
1.169.247 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
64.036
+27.2%
337,99
3.438.693 $
|
64.036
+27.2%
|
337,99
|
3.438.693 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
7.700
-22.0%
295,03
1.511.055 $
|
7.700
-22.0%
|
295,03
|
1.511.055 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
400
-0.6%
264,31
105.724 $
|
400
-0.6%
|
264,31
|
105.724 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
700
-1.0%
263,41
184.387 $
|
700
-1.0%
|
263,41
|
184.387 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
800
-1.1%
262,76
210.208 $
|
800
-1.1%
|
262,76
|
210.208 $
|
|
|
2026-08-18 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
264,44
132.220 $
|
500
-0.7%
|
264,44
|
132.220 $
|
|
|
2026-08-18 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
263,48
52.696 $
|
200
-0.3%
|
263,48
|
52.696 $
|
|
|
2026-08-18 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
262,39
52.478 $
|
200
-0.3%
|
262,39
|
52.478 $
|
|
|
2026-08-18 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
261,97
26.197 $
|
100
-0.1%
|
261,97
|
26.197 $
|
|
|
2026-08-18 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
600
-0.8%
260,27
156.162 $
|
600
-0.8%
|
260,27
|
156.162 $
|
|
|
2026-08-18 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
259,58
129.790 $
|
500
-0.7%
|
259,58
|
129.790 $
|
|
|
2026-08-18 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
258,68
103.472 $
|
400
-0.5%
|
258,68
|
103.472 $
|
|
|
2026-08-17 |
2026-08-17 |
|
PrS
Geplanter Verkauf
|
10.000
258,74
2.587.400 $
|
10.000
|
258,74
|
2.587.400 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
252,51
126.255 $
|
500
-0.7%
|
252,51
|
126.255 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
832
-1.1%
250,16
208.133 $
|
832
-1.1%
|
250,16
|
208.133 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
268
-0.4%
249,73
66.928 $
|
268
-0.4%
|
249,73
|
66.928 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
248,45
99.380 $
|
400
-0.5%
|
248,45
|
99.380 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
247,38
49.476 $
|
200
-0.3%
|
247,38
|
49.476 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
246,70
74.010 $
|
300
-0.4%
|
246,70
|
74.010 $
|
|
|
2026-07-01 |
2026-06-30 |
|
V
Verkauf
|
2.000
-8.2%
269,03
538.060 $
|
2.000
-8.2%
|
269,03
|
538.060 $
|
|
|
2026-07-01 |
2026-06-30 |
|
V
Verkauf
|
8.000
-24.7%
268,34
2.146.720 $
|
8.000
-24.7%
|
268,34
|
2.146.720 $
|
|
|
2026-06-30 |
2026-06-30 |
|
PrS
Geplanter Verkauf
|
10.000
268,48
2.684.758 $
|
10.000
|
268,48
|
2.684.758 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
2.467
-9.9%
266,37
657.135 $
|
2.467
-9.9%
|
266,37
|
657.135 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
9.533
-27.7%
265,33
2.529.391 $
|
9.533
-27.7%
|
265,33
|
2.529.391 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
3.000
-8.0%
264,75
794.250 $
|
3.000
-8.0%
|
264,75
|
794.250 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
15.000
265,39
3.980.820 $
|
15.000
|
265,39
|
3.980.820 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
285,07
57.014 $
|
200
-0.3%
|
285,07
|
57.014 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.790
-2.3%
284,40
509.076 $
|
1.790
-2.3%
|
284,40
|
509.076 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
510
-0.6%
283,80
144.738 $
|
510
-0.6%
|
283,80
|
144.738 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
600
-0.8%
231,26
138.756 $
|
600
-0.8%
|
231,26
|
138.756 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
900
-1.1%
230,49
207.441 $
|
900
-1.1%
|
230,49
|
207.441 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
1.000
-1.2%
229,74
229.740 $
|
1.000
-1.2%
|
229,74
|
229.740 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
2.500
-3.0%
210,70
526.750 $
|
2.500
-3.0%
|
210,70
|
526.750 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PrS
Geplanter Verkauf
|
10.000
208,80
2.088.000 $
|
10.000
|
208,80
|
2.088.000 $
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
11.937
-25.9%
150,23
1.793.296 $
|
11.937
-25.9%
|
150,23
|
1.793.296 $
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
631
-1.4%
149,67
94.442 $
|
631
-1.4%
|
149,67
|
94.442 $
|
|
|
2026-01-13 |
2026-01-12 |
|
V
Verkauf
|
7.432
-13.7%
149,61
1.111.902 $
|
7.432
-13.7%
|
149,61
|
1.111.902 $
|
|
|
2026-01-12 |
2026-01-12 |
|
PrS
Geplanter Verkauf
|
20.000
149,98
2.999.579 $
|
20.000
|
149,98
|
2.999.579 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
156,79
15.679 $
|
100
-0.1%
|
156,79
|
15.679 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
155,42
46.626 $
|
300
-0.4%
|
155,42
|
46.626 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
154,58
77.290 $
|
500
-0.7%
|
154,58
|
77.290 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.300
-1.7%
153,39
199.407 $
|
1.300
-1.7%
|
153,39
|
199.407 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
653
-0.9%
152,76
99.752 $
|
653
-0.9%
|
152,76
|
99.752 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
156,01
15.601 $
|
100
-0.1%
|
156,01
|
15.601 $
|
|