|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
87.923
+17.1%
310,67
3.768.357 $
|
87.923
+17.1%
|
310,67
|
3.768.357 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
5.263
+48.4%
420,47
2.888.141 $
|
5.263
+48.4%
|
420,47
|
2.888.141 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
40.528
-0.0%
73,80
1.239.780 $
|
40.528
-0.0%
|
73,80
|
1.239.780 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
303
-1.2%
282,38
85.561 $
|
303
-1.2%
|
282,38
|
85.561 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
399
-1.6%
281,35
112.259 $
|
399
-1.6%
|
281,35
|
112.259 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
477
-1.9%
280,25
133.679 $
|
477
-1.9%
|
280,25
|
133.679 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
2.230
-8.0%
279,50
623.285 $
|
2.230
-8.0%
|
279,50
|
623.285 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
725
-2.6%
278,56
201.956 $
|
725
-2.6%
|
278,56
|
201.956 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
60
-0.2%
277,90
16.674 $
|
60
-0.2%
|
277,90
|
16.674 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
28
-0.1%
276,50
7.742 $
|
28
-0.1%
|
276,50
|
7.742 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
21
-0.1%
272,75
5.728 $
|
21
-0.1%
|
272,75
|
5.728 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
120
-0.4%
232,07
27.848 $
|
120
-0.4%
|
232,07
|
27.848 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.017
-3.4%
231,30
235.232 $
|
1.017
-3.4%
|
231,30
|
235.232 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
639
-2.1%
230,63
147.373 $
|
639
-2.1%
|
230,63
|
147.373 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
959
-3.1%
229,51
220.100 $
|
959
-3.1%
|
229,51
|
220.100 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.907
-5.7%
228,39
435.540 $
|
1.907
-5.7%
|
228,39
|
435.540 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
358
-1.1%
227,93
81.599 $
|
358
-1.1%
|
227,93
|
81.599 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
3.049
-8.3%
234,44
714.808 $
|
3.049
-8.3%
|
234,44
|
714.808 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
924
-2.5%
233,45
215.708 $
|
924
-2.5%
|
233,45
|
215.708 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
856
-2.2%
232,73
199.217 $
|
856
-2.2%
|
232,73
|
199.217 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
78
-0.2%
231,48
18.055 $
|
78
-0.2%
|
231,48
|
18.055 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
93
-0.2%
230,72
21.457 $
|
93
-0.2%
|
230,72
|
21.457 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
20.000
234,72
4.694.400 $
|
20.000
|
234,72
|
4.694.400 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
202
-0.5%
157,10
31.734 $
|
202
-0.5%
|
157,10
|
31.734 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2.088
-5.2%
156,46
326.688 $
|
2.088
-5.2%
|
156,46
|
326.688 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.080
-2.6%
155,40
167.832 $
|
1.080
-2.6%
|
155,40
|
167.832 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.185
-2.8%
154,42
182.988 $
|
1.185
-2.8%
|
154,42
|
182.988 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
373
-0.9%
153,60
57.293 $
|
373
-0.9%
|
153,60
|
57.293 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
72
-0.2%
152,98
11.015 $
|
72
-0.2%
|
152,98
|
11.015 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
5.293
-11.1%
161,18
853.126 $
|
5.293
-11.1%
|
161,18
|
853.126 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
17.093
-26.3%
160,55
2.744.281 $
|
17.093
-26.3%
|
160,55
|
2.744.281 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
527
-0.8%
159,64
84.130 $
|
527
-0.8%
|
159,64
|
84.130 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
236
-0.4%
158,58
37.425 $
|
236
-0.4%
|
158,58
|
37.425 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
216
-0.3%
157,66
34.055 $
|
216
-0.3%
|
157,66
|
34.055 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
5.293
-11.1%
161,18
853.126 $
|
5.293
-11.1%
|
161,18
|
853.126 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
17.093
-26.3%
160,55
2.744.281 $
|
17.093
-26.3%
|
160,55
|
2.744.281 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
527
-0.8%
159,64
84.130 $
|
527
-0.8%
|
159,64
|
84.130 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
236
-0.4%
158,58
37.425 $
|
236
-0.4%
|
158,58
|
37.425 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
216
-0.3%
157,66
34.055 $
|
216
-0.3%
|
157,66
|
34.055 $
|
|
|
2026-02-02 |
2026-01-30 |
|
PlS
Geplanter Verkauf
|
492
-1.0%
160,41
78.922 $
|
492
-1.0%
|
160,41
|
78.922 $
|
|
|
2026-01-30 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
6.920
-12.7%
161,12
1.114.950 $
|
6.920
-12.7%
|
161,12
|
1.114.950 $
|
|
|
2026-01-30 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
18.080
-24.9%
160,50
2.901.840 $
|
18.080
-24.9%
|
160,50
|
2.901.840 $
|
|
|
2026-01-30 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
246
-0.5%
161,15
39.643 $
|
246
-0.5%
|
161,15
|
39.643 $
|
|
|
2026-01-30 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
12.745
-21.1%
160,32
2.043.278 $
|
12.745
-21.1%
|
160,32
|
2.043.278 $
|
|
|
2026-01-28 |
2026-01-28 |
|
PrS
Geplanter Verkauf
|
66.848
159,03
10.630.837 $
|
66.848
|
159,03
|
10.630.837 $
|
|